Bouygues Historical Data

BYG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $40.35
-4.27%
$-- $444
Apr 19, 2022 $42.16
+1.26%
$-- $1,265
Apr 18, 2022 $41.7
-4.18%
$-- $6,796
Apr 17, 2022 $43.52
+0.00%
$-- $87
Apr 16, 2022 $43.52
+0.00%
$-- $87
Apr 15, 2022 $43.52
+0.00%
$-- $87
Apr 14, 2022 $43.52
-3.04%
$-- $1,654
Apr 13, 2022 $44.73
+2.04%
$-- $45
Apr 12, 2022 $43.95
+0.96%
$-- $88
Apr 11, 2022 $43.53
-0.05%
$-- $1,393
Apr 10, 2022 $43.55
+0.00%
$-- $5,095
Apr 9, 2022 $43.55
+0.00%
$-- $5,095
Apr 8, 2022 $43.55
-1.35%
$-- $5,095
Apr 7, 2022 $44.13
+1.42%
$-- $1,103
Apr 6, 2022 $43.51
-9.02%
$-- $4,699
Apr 5, 2022 $47.83
-6.59%
$-- $622
Apr 4, 2022 $51.2
+4.51%
$-- $102
Apr 3, 2022 $48.99
+0.00%
$-- $98
Apr 2, 2022 $48.99
+0.00%
$-- $98
Apr 1, 2022 $48.99
+1.16%
$-- $98
Mar 31, 2022 $48.42
-0.90%
$-- $48
Mar 30, 2022 $48.86
-4.55%
$-- $49
Mar 29, 2022 $51.09
+4.73%
$-- $51
Mar 28, 2022 $48.77
+0.31%
$-- $2,634
Mar 27, 2022 $48.63
+0.00%
$-- $146
Mar 26, 2022 $48.63
+0.00%
$-- $146
Mar 25, 2022 $48.63
-1.25%
$-- $146
Mar 24, 2022 $50.39
-0.43%
$-- $50
Mar 23, 2022 $50.55
-1.20%
$-- $1,921
Mar 22, 2022 $50.76
+5.39%
$-- $9,289
Mar 21, 2022 $48.17
-4.37%
$-- $8,718
Mar 20, 2022 $50.37
+0.00%
$-- $1,158
Mar 19, 2022 $50.37
+0.00%
$-- $1,158
Mar 18, 2022 $50.37
+7.77%
$-- $1,158
Mar 17, 2022 $46.76
+6.39%
$-- $1,824
Mar 16, 2022 $43.95
+13.61%
$-- $3,912
Mar 15, 2022 $38.69
+9.92%
$-- $1,083
Mar 14, 2022 $35.55
-8.43%
$-- $3,413
Mar 13, 2022 $38.83
+0.00%
$-- $1,592
Mar 12, 2022 $38.83
+0.00%
$-- $1,592
Mar 11, 2022 $38.83
-10.12%
$-- $1,592
Mar 10, 2022 $42.59
-4.85%
$-- $4,983
Mar 9, 2022 $44.59
+5.19%
$-- $4,147
Mar 8, 2022 $42.5
+0.91%
$-- $3,952
Mar 7, 2022 $42.19
-2.17%
$-- $4,725
Mar 6, 2022 $43.12
+0.00%
$-- $9,271
Mar 5, 2022 $43.12
+0.00%
$-- $9,271
Mar 4, 2022 $43.12
-7.58%
$-- $9,271
Mar 3, 2022 $46.66
+2.37%
$-- $653
Mar 2, 2022 $45.58
-3.15%
$-- $182