Coinranking
Bouygues Historical Data
BYG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2022 | $ 40.35 | -4.27% | ||
| Apr 19, 2022 | $ 42.16 | +1.26% | ||
| Apr 18, 2022 | $ 41.7 | -4.18% | ||
| Apr 17, 2022 | $ 43.52 | +0.00% | ||
| Apr 16, 2022 | $ 43.52 | +0.00% | ||
| Apr 15, 2022 | $ 43.52 | +0.00% | ||
| Apr 14, 2022 | $ 43.52 | -3.04% | ||
| Apr 13, 2022 | $ 44.73 | +2.04% | ||
| Apr 12, 2022 | $ 43.95 | +0.96% | ||
| Apr 11, 2022 | $ 43.53 | -0.05% | ||
| Apr 10, 2022 | $ 43.55 | +0.00% | ||
| Apr 9, 2022 | $ 43.55 | +0.00% | ||
| Apr 8, 2022 | $ 43.55 | -1.35% | ||
| Apr 7, 2022 | $ 44.13 | +1.42% | ||
| Apr 6, 2022 | $ 43.51 | -9.02% | ||
| Apr 5, 2022 | $ 47.83 | -6.59% | ||
| Apr 4, 2022 | $ 51.2 | +4.51% | ||
| Apr 3, 2022 | $ 48.99 | +0.00% | ||
| Apr 2, 2022 | $ 48.99 | +0.00% | ||
| Apr 1, 2022 | $ 48.99 | +1.16% | ||
| Mar 31, 2022 | $ 48.42 | -0.90% | ||
| Mar 30, 2022 | $ 48.86 | -4.55% | ||
| Mar 29, 2022 | $ 51.09 | +4.73% | ||
| Mar 28, 2022 | $ 48.77 | +0.31% | ||
| Mar 27, 2022 | $ 48.63 | +0.00% | ||
| Mar 26, 2022 | $ 48.63 | +0.00% | ||
| Mar 25, 2022 | $ 48.63 | -1.25% | ||
| Mar 24, 2022 | $ 50.39 | -0.43% | ||
| Mar 23, 2022 | $ 50.55 | -1.20% | ||
| Mar 22, 2022 | $ 50.76 | +5.39% | ||
| Mar 21, 2022 | $ 48.17 | -4.37% | ||
| Mar 20, 2022 | $ 50.37 | +0.00% | ||
| Mar 19, 2022 | $ 50.37 | +0.00% | ||
| Mar 18, 2022 | $ 50.37 | +7.77% | ||
| Mar 17, 2022 | $ 46.76 | +6.39% | ||
| Mar 16, 2022 | $ 43.95 | +13.61% | ||
| Mar 15, 2022 | $ 38.69 | +9.92% | ||
| Mar 14, 2022 | $ 35.55 | -8.43% | ||
| Mar 13, 2022 | $ 38.83 | +0.00% | ||
| Mar 12, 2022 | $ 38.83 | +0.00% | ||
| Mar 11, 2022 | $ 38.83 | -10.12% | ||
| Mar 10, 2022 | $ 42.59 | -4.85% | ||
| Mar 9, 2022 | $ 44.59 | +5.19% | ||
| Mar 8, 2022 | $ 42.5 | +0.91% | ||
| Mar 7, 2022 | $ 42.19 | -2.17% | ||
| Mar 6, 2022 | $ 43.12 | +0.00% | ||
| Mar 5, 2022 | $ 43.12 | +0.00% | ||
| Mar 4, 2022 | $ 43.12 | -7.58% | ||
| Mar 3, 2022 | $ 46.66 | +2.37% | ||
| Mar 2, 2022 | $ 45.58 | -3.15% | ||