Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bouygues Historical Data

BYG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2022 $40.35
-4.27%
$-- $444
Apr 19, 2022 $42.16
+1.26%
$-- $1,265
Apr 18, 2022 $41.7
-4.18%
$-- $6,796
Apr 17, 2022 $43.52
+0.00%
$-- $87
Apr 16, 2022 $43.52
+0.00%
$-- $87
Apr 15, 2022 $43.52
+0.00%
$-- $87
Apr 14, 2022 $43.52
-3.04%
$-- $1,654
Apr 13, 2022 $44.73
+2.04%
$-- $45
Apr 12, 2022 $43.95
+0.96%
$-- $88
Apr 11, 2022 $43.53
-0.05%
$-- $1,393
Apr 10, 2022 $43.55
+0.00%
$-- $5,095
Apr 9, 2022 $43.55
+0.00%
$-- $5,095
Apr 8, 2022 $43.55
-1.35%
$-- $5,095
Apr 7, 2022 $44.13
+1.42%
$-- $1,103
Apr 6, 2022 $43.51
-9.02%
$-- $4,699
Apr 5, 2022 $47.83
-6.59%
$-- $622
Apr 4, 2022 $51.2
+4.51%
$-- $102
Apr 3, 2022 $48.99
+0.00%
$-- $98
Apr 2, 2022 $48.99
+0.00%
$-- $98
Apr 1, 2022 $48.99
+1.16%
$-- $98
Mar 31, 2022 $48.42
-0.90%
$-- $48
Mar 30, 2022 $48.86
-4.55%
$-- $49
Mar 29, 2022 $51.09
+4.73%
$-- $51
Mar 28, 2022 $48.77
+0.31%
$-- $2,634
Mar 27, 2022 $48.63
+0.00%
$-- $146
Mar 26, 2022 $48.63
+0.00%
$-- $146
Mar 25, 2022 $48.63
-1.25%
$-- $146
Mar 24, 2022 $50.39
-0.43%
$-- $50
Mar 23, 2022 $50.55
-1.20%
$-- $1,921
Mar 22, 2022 $50.76
+5.39%
$-- $9,289
Mar 21, 2022 $48.17
-4.37%
$-- $8,718
Mar 20, 2022 $50.37
+0.00%
$-- $1,158
Mar 19, 2022 $50.37
+0.00%
$-- $1,158
Mar 18, 2022 $50.37
+7.77%
$-- $1,158
Mar 17, 2022 $46.76
+6.39%
$-- $1,824
Mar 16, 2022 $43.95
+13.61%
$-- $3,912
Mar 15, 2022 $38.69
+9.92%
$-- $1,083
Mar 14, 2022 $35.55
-8.43%
$-- $3,413
Mar 13, 2022 $38.83
+0.00%
$-- $1,592
Mar 12, 2022 $38.83
+0.00%
$-- $1,592
Mar 11, 2022 $38.83
-10.12%
$-- $1,592
Mar 10, 2022 $42.59
-4.85%
$-- $4,983
Mar 9, 2022 $44.59
+5.19%
$-- $4,147
Mar 8, 2022 $42.5
+0.91%
$-- $3,952
Mar 7, 2022 $42.19
-2.17%
$-- $4,725
Mar 6, 2022 $43.12
+0.00%
$-- $9,271
Mar 5, 2022 $43.12
+0.00%
$-- $9,271
Mar 4, 2022 $43.12
-7.58%
$-- $9,271
Mar 3, 2022 $46.66
+2.37%
$-- $653
Mar 2, 2022 $45.58
-3.15%
$-- $182