Ren Historical Data

REN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.0563
-5.50%
$33.88 million $8.93 million
Jan 17, 2024 $0.0596
-0.91%
$35.85 million $9.57 million
Jan 16, 2024 $0.0601
+1.59%
$36.18 million $9.2 million
Jan 15, 2024 $0.0592
+2.21%
$35.61 million $9.12 million
Jan 14, 2024 $0.0579
-4.37%
$34.84 million $8.68 million
Jan 13, 2024 $0.0606
+2.21%
$36.44 million $12.73 million
Jan 12, 2024 $0.0593
-5.33%
$35.65 million $15.17 million
Jan 11, 2024 $0.0626
+3.29%
$37.65 million $16.18 million
Jan 10, 2024 $0.0606
+10.03%
$36.45 million $21.2 million
Jan 9, 2024 $0.0551
-6.16%
$33.13 million $14.15 million
Jan 8, 2024 $0.0587
+6.49%
$35.31 million $17.72 million
Jan 7, 2024 $0.0551
-5.86%
$33.15 million $12.29 million
Jan 6, 2024 $0.0585
-3.82%
$35.22 million $16.4 million
Jan 5, 2024 $0.0609
-3.91%
$36.62 million $21.99 million
Jan 4, 2024 $0.0633
+1.60%
$38.1 million $16.55 million
Jan 3, 2024 $0.0623
-13.01%
$37.5 million $25.68 million
Jan 2, 2024 $0.0717
-2.17%
$43.11 million $9.66 million
Jan 1, 2024 $0.0733
+2.81%
$44.07 million $10.9 million
Dec 31, 2023 $0.0713
-1.04%
$42.86 million $10 million
Dec 30, 2023 $0.072
-0.16%
$43.32 million $12.34 million
Dec 29, 2023 $0.0721
+0.02%
$43.39 million $14.18 million
Dec 28, 2023 $0.0721
-5.96%
$43.38 million $15.88 million
Dec 27, 2023 $0.0767
-1.74%
$46.13 million $21.77 million
Dec 26, 2023 $0.078
+0.08%
$46.94 million $39.64 million
Dec 25, 2023 $0.078
+16.74%
$46.9 million $35.98 million
Dec 24, 2023 $0.0668
-2.61%
$40.16 million $18.41 million
Dec 23, 2023 $0.0685
+1.26%
$41.23 million $21.77 million
Dec 22, 2023 $0.0677
+5.52%
$40.72 million $20.23 million
Dec 21, 2023 $0.0642
+0.57%
$38.59 million $15.08 million
Dec 20, 2023 $0.0638
+6.43%
$38.38 million $15.16 million
Dec 19, 2023 $0.0599
-1.91%
$36.06 million $12.36 million
Dec 18, 2023 $0.0611
-1.29%
$36.76 million $17.65 million
Dec 17, 2023 $0.0619
-2.89%
$37.24 million $26.87 million
Dec 16, 2023 $0.0637
+0.16%
$38.35 million $30.59 million
Dec 15, 2023 $0.0636
-4.68%
$38.28 million $36.06 million
Dec 14, 2023 $0.0668
+4.00%
$40.16 million $33.71 million
Dec 13, 2023 $0.0642
+0.16%
$38.62 million $31.64 million
Dec 12, 2023 $0.0641
+5.44%
$38.55 million $33.47 million
Dec 11, 2023 $0.0608
-11.94%
$36.56 million $32.93 million
Dec 10, 2023 $0.069
+2.76%
$41.52 million $26.73 million
Dec 9, 2023 $0.0672
-0.26%
$40.41 million $36.58 million
Dec 8, 2023 $0.0673
+3.59%
$40.51 million $29.28 million
Dec 7, 2023 $0.065
+3.65%
$39.1 million $30.47 million
Dec 6, 2023 $0.0627
-7.24%
$37.73 million $38.3 million
Dec 5, 2023 $0.0676
+0.13%
$40.67 million $59.85 million
Dec 4, 2023 $0.0675
+10.14%
$40.62 million $57.24 million
Dec 3, 2023 $0.0613
-0.60%
$36.88 million $24.93 million
Dec 2, 2023 $0.0617
+2.46%
$37.1 million $25.96 million
Dec 1, 2023 $0.0602
+3.01%
$36.21 million $24.35 million
Nov 30, 2023 $0.0584
-1.25%
$35.15 million $23.42 million