Ren Historical Data

REN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.0592
+2.56%
$35.6 million $30.65 million
Nov 28, 2023 $0.0577
+0.95%
$34.71 million $21.76 million
Nov 27, 2023 $0.0572
-2.22%
$34.38 million $24.96 million
Nov 26, 2023 $0.0585
-1.05%
$35.16 million $22.51 million
Nov 25, 2023 $0.0591
+2.74%
$35.54 million $21.75 million
Nov 24, 2023 $0.0575
+5.89%
$34.59 million $34.47 million
Nov 23, 2023 $0.0543
-0.01%
$32.66 million $18.92 million
Nov 22, 2023 $0.0543
+6.09%
$32.66 million $24.34 million
Nov 21, 2023 $0.0512
-10.94%
$30.79 million $26.91 million
Nov 20, 2023 $0.0575
-2.50%
$34.57 million $27.82 million
Nov 19, 2023 $0.0589
+3.40%
$35.46 million $22.66 million
Nov 18, 2023 $0.057
-2.05%
$34.29 million $27 million
Nov 17, 2023 $0.0582
-1.55%
$35.01 million $31.56 million
Nov 16, 2023 $0.0591
-1.27%
$35.56 million $36.06 million
Nov 15, 2023 $0.0599
+5.68%
$36.02 million $30.01 million
Nov 14, 2023 $0.0567
-2.58%
$34.08 million $33.45 million
Nov 13, 2023 $0.0582
-9.01%
$34.99 million $32.91 million
Nov 12, 2023 $0.0639
+2.38%
$38.43 million $36.41 million
Nov 11, 2023 $0.0624
-0.04%
$37.55 million $40.73 million
Nov 10, 2023 $0.0625
+4.99%
$37.57 million $43.75 million
Nov 9, 2023 $0.0595
-7.04%
$35.78 million $67.36 million
Nov 8, 2023 $0.064
+2.23%
$38.5 million $39.25 million
Nov 7, 2023 $0.0626
-2.14%
$37.66 million $46.67 million
Nov 6, 2023 $0.064
+1.98%
$38.47 million $65.15 million
Nov 5, 2023 $0.0627
-1.94%
$37.73 million $56.41 million
Nov 4, 2023 $0.064
-24.44%
$38.48 million $149.43 million
Nov 3, 2023 $0.0847
+63.50%
$50.94 million $208.17 million
Nov 2, 2023 $0.0518
+2.50%
$31.15 million $28.57 million
Nov 1, 2023 $0.0505
+2.78%
$30.39 million $17.21 million
Oct 31, 2023 $0.0492
-4.82%
$29.57 million $23.17 million
Oct 30, 2023 $0.0516
-0.40%
$31.07 million $25.56 million
Oct 29, 2023 $0.0518
+3.51%
$31.18 million $20.53 million
Oct 28, 2023 $0.0501
+4.57%
$30.13 million $17.17 million
Oct 27, 2023 $0.0479
-2.09%
$28.82 million $22.08 million
Oct 26, 2023 $0.0489
+0.41%
$29.43 million $32.9 million
Oct 25, 2023 $0.0487
+1.57%
$29.31 million $20.86 million
Oct 24, 2023 $0.048
+3.81%
$28.86 million $33.48 million
Oct 23, 2023 $0.0462
+5.87%
$27.8 million $16.64 million
Oct 22, 2023 $0.0436
+0.40%
$26.26 million $12.68 million
Oct 21, 2023 $0.0435
+3.40%
$26.15 million $11.22 million
Oct 20, 2023 $0.042
+2.20%
$25.29 million $20.61 million
Oct 19, 2023 $0.0411
-1.55%
$24.75 million $9.66 million
Oct 18, 2023 $0.0418
-1.68%
$25.14 million $11.19 million
Oct 17, 2023 $0.0425
-4.63%
$25.57 million $13.4 million
Oct 16, 2023 $0.0446
+0.30%
$26.81 million $12.64 million
Oct 15, 2023 $0.0444
+2.37%
$26.73 million $13.39 million
Oct 14, 2023 $0.0434
+0.63%
$26.11 million $6.68 million
Oct 13, 2023 $0.0431
+1.33%
$25.95 million $9.61 million
Oct 12, 2023 $0.0426
-2.13%
$25.61 million $7.67 million
Oct 11, 2023 $0.0435
-0.67%
$26.17 million $7.88 million