Ren Historical Data

REN Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0739
+0.89%
$ 44.44 million $ 5.14 million
May 25, 2023 $ 0.0732
+0.03%
$ 44.05 million $ 4.03 million
May 24, 2023 $ 0.0732
-5.76%
$ 44.04 million $ 5.56 million
May 23, 2023 $ 0.0777
+2.17%
$ 46.73 million $ 3.94 million
May 22, 2023 $ 0.076
+0.30%
$ 45.74 million $ 3.57 million
May 21, 2023 $ 0.0758
-4.99%
$ 45.6 million $ 3.71 million
May 20, 2023 $ 0.0798
+1.42%
$ 48 million $ 3.22 million
May 19, 2023 $ 0.0787
-0.58%
$ 47.32 million $ 5.61 million
May 18, 2023 $ 0.0791
-2.63%
$ 47.6 million $ 4.91 million
May 17, 2023 $ 0.0813
+3.47%
$ 48.89 million $ 6.73 million
May 16, 2023 $ 0.0785
+0.32%
$ 47.25 million $ 6.6 million
May 15, 2023 $ 0.0783
-2.00%
$ 47.09 million $ 6.2 million
May 14, 2023 $ 0.0799
+3.37%
$ 48.05 million $ 3.68 million
May 13, 2023 $ 0.0773
+0.92%
$ 46.49 million $ 4.06 million
May 12, 2023 $ 0.0766
+2.39%
$ 46.06 million $ 8.85 million
May 11, 2023 $ 0.0748
-6.04%
$ 44.99 million $ 6.89 million
May 10, 2023 $ 0.0796
+2.56%
$ 47.88 million $ 11.8 million
May 9, 2023 $ 0.0776
+3.32%
$ 46.69 million $ 8.1 million
May 8, 2023 $ 0.0751
-11.76%
$ 45.19 million $ 15.37 million
May 7, 2023 $ 0.0851
+0.90%
$ 51.21 million $ 5.87 million
May 6, 2023 $ 0.0844
-7.44%
$ 50.75 million $ 9.06 million
May 5, 2023 $ 0.0912
+5.55%
$ 54.83 million $ 13.56 million
May 4, 2023 $ 0.0864
-4.63%
$ 51.95 million $ 6.05 million
May 3, 2023 $ 0.0906
+1.20%
$ 54.48 million $ 9.98 million
May 2, 2023 $ 0.0895
+1.47%
$ 53.83 million $ 7.38 million
May 1, 2023 $ 0.0882
-4.83%
$ 53.05 million $ 10.04 million
Apr 30, 2023 $ 0.0927
-2.81%
$ 55.74 million $ 5.33 million
Apr 29, 2023 $ 0.0953
+0.99%
$ 57.36 million $ 5.03 million
Apr 28, 2023 $ 0.0944
-1.63%
$ 56.8 million $ 7.93 million
Apr 27, 2023 $ 0.096
+1.48%
$ 57.74 million $ 10.56 million
Apr 26, 2023 $ 0.0946
-1.58%
$ 56.9 million $ 20.99 million
Apr 25, 2023 $ 0.0961
+2.79%
$ 57.81 million $ 14.73 million
Apr 24, 2023 $ 0.0935
-0.60%
$ 56.24 million $ 17.55 million
Apr 23, 2023 $ 0.0941
-1.41%
$ 56.58 million $ 13.83 million
Apr 22, 2023 $ 0.0954
+4.26%
$ 57.39 million $ 13.53 million
Apr 21, 2023 $ 0.0915
-6.47%
$ 55.05 million $ 24.95 million
Apr 20, 2023 $ 0.0978
-5.40%
$ 58.86 million $ 25.28 million
Apr 19, 2023 $ 0.104
-9.12%
$ 62.32 million $ 30.5 million
Apr 18, 2023 $ 0.114
-0.19%
$ 68.58 million $ 20.4 million
Apr 17, 2023 $ 0.114
+0.55%
$ 68.71 million $ 57.56 million
Apr 16, 2023 $ 0.114
-2.88%
$ 68.35 million $ 35.79 million
Apr 15, 2023 $ 0.117
+9.41%
$ 70.37 million $ 52.52 million
Apr 14, 2023 $ 0.107
+2.96%
$ 64.31 million $ 28.87 million
Apr 13, 2023 $ 0.104
+2.45%
$ 62.46 million $ 27.43 million
Apr 12, 2023 $ 0.101
-4.55%
$ 60.97 million $ 62.74 million
Apr 11, 2023 $ 0.106
-1.98%
$ 63.88 million $ 28.93 million
Apr 10, 2023 $ 0.108
+4.97%
$ 65.18 million $ 39.2 million
Apr 9, 2023 $ 0.103
+2.50%
$ 62.09 million $ 18.83 million
Apr 8, 2023 $ 0.101
-1.63%
$ 60.58 million $ 20.77 million
Apr 7, 2023 $ 0.102
-2.30%
$ 61.58 million $ 18.63 million