Ren Historical Data

REN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0595
-0.24%
$ 35.77 million $ 8.35 million
Jul 6, 2023 $ 0.0596
-4.02%
$ 35.86 million $ 9.64 million
Jul 5, 2023 $ 0.0621
-3.56%
$ 37.36 million $ 8.04 million
Jul 4, 2023 $ 0.0644
-1.62%
$ 38.74 million $ 7.63 million
Jul 3, 2023 $ 0.0654
+4.73%
$ 39.37 million $ 10.32 million
Jul 2, 2023 $ 0.0625
-3.66%
$ 37.6 million $ 14.04 million
Jul 1, 2023 $ 0.0649
+1.79%
$ 39.02 million $ 5.86 million
Jun 30, 2023 $ 0.0637
+5.19%
$ 38.34 million $ 15.18 million
Jun 29, 2023 $ 0.0606
+3.96%
$ 36.44 million $ 6.55 million
Jun 28, 2023 $ 0.0583
-8.39%
$ 35.06 million $ 9.63 million
Jun 27, 2023 $ 0.0636
+0.79%
$ 38.27 million $ 7.26 million
Jun 26, 2023 $ 0.0631
-3.93%
$ 37.97 million $ 10.83 million
Jun 25, 2023 $ 0.0657
+4.05%
$ 39.52 million $ 13.9 million
Jun 24, 2023 $ 0.0631
+1.01%
$ 37.98 million $ 9.85 million
Jun 23, 2023 $ 0.0625
+5.56%
$ 37.6 million $ 9.8 million
Jun 22, 2023 $ 0.0592
-2.22%
$ 35.62 million $ 13.29 million
Jun 21, 2023 $ 0.0605
+7.95%
$ 36.42 million $ 14.68 million
Jun 20, 2023 $ 0.0561
+3.85%
$ 33.74 million $ 8.91 million
Jun 19, 2023 $ 0.054
+2.79%
$ 32.49 million $ 6.66 million
Jun 18, 2023 $ 0.0525
-4.52%
$ 31.61 million $ 5.43 million
Jun 17, 2023 $ 0.055
+1.53%
$ 33.1 million $ 5.95 million
Jun 16, 2023 $ 0.0542
+1.30%
$ 32.6 million $ 11.35 million
Jun 15, 2023 $ 0.0535
+1.58%
$ 32.18 million $ 9.84 million
Jun 14, 2023 $ 0.0527
-7.03%
$ 31.68 million $ 12.3 million
Jun 13, 2023 $ 0.0566
+1.95%
$ 34.08 million $ 11.53 million
Jun 12, 2023 $ 0.0556
-2.31%
$ 33.42 million $ 13.28 million
Jun 11, 2023 $ 0.0569
-3.85%
$ 34.21 million $ 11.96 million
Jun 10, 2023 $ 0.0591
-19.78%
$ 35.58 million $ 48.28 million
Jun 9, 2023 $ 0.0737
-6.53%
$ 44.36 million $ 17.52 million
Jun 8, 2023 $ 0.0789
-3.67%
$ 47.45 million $ 21.76 million
Jun 7, 2023 $ 0.0819
+0.75%
$ 49.26 million $ 65.65 million
Jun 6, 2023 $ 0.0813
+4.74%
$ 48.9 million $ 32.61 million
Jun 5, 2023 $ 0.0776
-5.77%
$ 46.68 million $ 94.77 million
Jun 4, 2023 $ 0.0824
+8.65%
$ 49.54 million $ 25.01 million
Jun 3, 2023 $ 0.0758
+0.38%
$ 45.6 million $ 6.71 million
Jun 2, 2023 $ 0.0755
+4.16%
$ 45.43 million $ 7.14 million
Jun 1, 2023 $ 0.0725
-0.48%
$ 43.61 million $ 6.55 million
May 31, 2023 $ 0.0728
-3.13%
$ 43.82 million $ 7.16 million
May 30, 2023 $ 0.0752
+0.93%
$ 45.23 million $ 5.85 million
May 29, 2023 $ 0.0745
-3.10%
$ 44.82 million $ 6.74 million
May 28, 2023 $ 0.0769
+1.62%
$ 46.26 million $ 5.07 million
May 27, 2023 $ 0.0757
+2.46%
$ 45.53 million $ 3.33 million
May 26, 2023 $ 0.0739
+0.89%
$ 44.44 million $ 5.14 million
May 25, 2023 $ 0.0732
+0.03%
$ 44.05 million $ 4.03 million
May 24, 2023 $ 0.0732
-5.76%
$ 44.04 million $ 5.56 million
May 23, 2023 $ 0.0777
+2.17%
$ 46.73 million $ 3.94 million
May 22, 2023 $ 0.076
+0.30%
$ 45.74 million $ 3.57 million
May 21, 2023 $ 0.0758
-4.99%
$ 45.6 million $ 3.71 million
May 20, 2023 $ 0.0798
+1.42%
$ 48 million $ 3.22 million
May 19, 2023 $ 0.0787
-0.58%
$ 47.32 million $ 5.61 million