Coinranking
Ren Historical Data
REN
Page 23
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 2023 | $0.0481 | -0.04% | ||
| Aug 21, 2023 | $0.0481 | -1.77% | ||
| Aug 20, 2023 | $0.049 | -0.01% | ||
| Aug 19, 2023 | $0.049 | +3.50% | ||
| Aug 18, 2023 | $0.0473 | +3.17% | ||
| Aug 17, 2023 | $0.0459 | -8.96% | ||
| Aug 16, 2023 | $0.0504 | -7.25% | ||
| Aug 15, 2023 | $0.0543 | -6.41% | ||
| Aug 14, 2023 | $0.0581 | +0.81% | ||
| Aug 13, 2023 | $0.0576 | +3.21% | ||
| Aug 12, 2023 | $0.0558 | -3.50% | ||
| Aug 11, 2023 | $0.0578 | -2.80% | ||
| Aug 10, 2023 | $0.0595 | -1.56% | ||
| Aug 9, 2023 | $0.0604 | +0.61% | ||
| Aug 8, 2023 | $0.0601 | +0.84% | ||
| Aug 7, 2023 | $0.0596 | -0.11% | ||
| Aug 6, 2023 | $0.0596 | +2.51% | ||
| Aug 5, 2023 | $0.0582 | +0.83% | ||
| Aug 4, 2023 | $0.0577 | -0.58% | ||
| Aug 3, 2023 | $0.058 | -0.36% | ||
| Aug 2, 2023 | $0.0582 | -2.57% | ||
| Aug 1, 2023 | $0.0598 | +0.66% | ||
| Jul 31, 2023 | $0.0594 | -0.31% | ||
| Jul 30, 2023 | $0.0596 | -1.63% | ||
| Jul 29, 2023 | $0.0605 | +0.33% | ||
| Jul 28, 2023 | $0.0603 | +0.79% | ||
| Jul 27, 2023 | $0.0599 | -0.73% | ||
| Jul 26, 2023 | $0.0603 | +2.69% | ||
| Jul 25, 2023 | $0.0587 | -3.67% | ||
| Jul 24, 2023 | $0.061 | -11.19% | ||
| Jul 23, 2023 | $0.0687 | +5.28% | ||
| Jul 22, 2023 | $0.0652 | -2.49% | ||
| Jul 21, 2023 | $0.0669 | -0.64% | ||
| Jul 20, 2023 | $0.0673 | +0.68% | ||
| Jul 19, 2023 | $0.0669 | +3.07% | ||
| Jul 18, 2023 | $0.0649 | -2.61% | ||
| Jul 17, 2023 | $0.0666 | +2.56% | ||
| Jul 16, 2023 | $0.0649 | -0.85% | ||
| Jul 15, 2023 | $0.0655 | +2.47% | ||
| Jul 14, 2023 | $0.0639 | -2.43% | ||
| Jul 13, 2023 | $0.0655 | +8.50% | ||
| Jul 12, 2023 | $0.0604 | +0.27% | ||
| Jul 11, 2023 | $0.0602 | +0.01% | ||
| Jul 10, 2023 | $0.0602 | +1.30% | ||
| Jul 9, 2023 | $0.0595 | -0.88% | ||
| Jul 8, 2023 | $0.06 | +0.87% | ||
| Jul 7, 2023 | $0.0595 | -0.24% | ||
| Jul 6, 2023 | $0.0596 | -4.02% | ||
| Jul 5, 2023 | $0.0621 | -3.56% | ||
| Jul 4, 2023 | $0.0644 | -1.62% | ||