Ren Historical Data

REN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $0.0654
+4.73%
$39.37 million $10.32 million
Jul 2, 2023 $0.0625
-3.66%
$37.6 million $14.04 million
Jul 1, 2023 $0.0649
+1.79%
$39.02 million $5.86 million
Jun 30, 2023 $0.0637
+5.19%
$38.34 million $15.18 million
Jun 29, 2023 $0.0606
+3.96%
$36.44 million $6.55 million
Jun 28, 2023 $0.0583
-8.39%
$35.06 million $9.63 million
Jun 27, 2023 $0.0636
+0.79%
$38.27 million $7.26 million
Jun 26, 2023 $0.0631
-3.93%
$37.97 million $10.83 million
Jun 25, 2023 $0.0657
+4.05%
$39.52 million $13.9 million
Jun 24, 2023 $0.0631
+1.01%
$37.98 million $9.85 million
Jun 23, 2023 $0.0625
+5.56%
$37.6 million $9.8 million
Jun 22, 2023 $0.0592
-2.22%
$35.62 million $13.29 million
Jun 21, 2023 $0.0605
+7.95%
$36.42 million $14.68 million
Jun 20, 2023 $0.0561
+3.85%
$33.74 million $8.91 million
Jun 19, 2023 $0.054
+2.79%
$32.49 million $6.66 million
Jun 18, 2023 $0.0525
-4.52%
$31.61 million $5.43 million
Jun 17, 2023 $0.055
+1.53%
$33.1 million $5.95 million
Jun 16, 2023 $0.0542
+1.30%
$32.6 million $11.35 million
Jun 15, 2023 $0.0535
+1.58%
$32.18 million $9.84 million
Jun 14, 2023 $0.0527
-7.03%
$31.68 million $12.3 million
Jun 13, 2023 $0.0566
+1.95%
$34.08 million $11.53 million
Jun 12, 2023 $0.0556
-2.31%
$33.42 million $13.28 million
Jun 11, 2023 $0.0569
-3.85%
$34.21 million $11.96 million
Jun 10, 2023 $0.0591
-19.78%
$35.58 million $48.28 million
Jun 9, 2023 $0.0737
-6.53%
$44.36 million $17.52 million
Jun 8, 2023 $0.0789
-3.67%
$47.45 million $21.76 million
Jun 7, 2023 $0.0819
+0.75%
$49.26 million $65.65 million
Jun 6, 2023 $0.0813
+4.74%
$48.9 million $32.61 million
Jun 5, 2023 $0.0776
-5.77%
$46.68 million $94.77 million
Jun 4, 2023 $0.0824
+8.65%
$49.54 million $25.01 million
Jun 3, 2023 $0.0758
+0.38%
$45.6 million $6.71 million
Jun 2, 2023 $0.0755
+4.16%
$45.43 million $7.14 million
Jun 1, 2023 $0.0725
-0.48%
$43.61 million $6.55 million
May 31, 2023 $0.0728
-3.13%
$43.82 million $7.16 million
May 30, 2023 $0.0752
+0.93%
$45.23 million $5.85 million
May 29, 2023 $0.0745
-3.10%
$44.82 million $6.74 million
May 28, 2023 $0.0769
+1.62%
$46.26 million $5.07 million
May 27, 2023 $0.0757
+2.46%
$45.53 million $3.33 million
May 26, 2023 $0.0739
+0.89%
$44.44 million $5.14 million
May 25, 2023 $0.0732
+0.03%
$44.05 million $4.03 million
May 24, 2023 $0.0732
-5.76%
$44.04 million $5.56 million
May 23, 2023 $0.0777
+2.17%
$46.73 million $3.94 million
May 22, 2023 $0.076
+0.30%
$45.74 million $3.57 million
May 21, 2023 $0.0758
-4.99%
$45.6 million $3.71 million
May 20, 2023 $0.0798
+1.42%
$48 million $3.22 million
May 19, 2023 $0.0787
-0.58%
$47.32 million $5.61 million
May 18, 2023 $0.0791
-2.63%
$47.6 million $4.91 million
May 17, 2023 $0.0813
+3.47%
$48.89 million $6.73 million
May 16, 2023 $0.0785
+0.32%
$47.25 million $6.6 million
May 15, 2023 $0.0783
-2.00%
$47.09 million $6.2 million