Ren Historical Data

REN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.113
+11.04%
$ 67.81 million $ 51.32 million
Mar 28, 2023 $ 0.102
+6.85%
$ 61.07 million $ 20.07 million
Mar 27, 2023 $ 0.095
-6.31%
$ 57.16 million $ 29.56 million
Mar 26, 2023 $ 0.101
+2.21%
$ 61.01 million $ 31.12 million
Mar 25, 2023 $ 0.0992
-2.99%
$ 59.69 million $ 22.12 million
Mar 24, 2023 $ 0.102
-6.49%
$ 61.53 million $ 29.93 million
Mar 23, 2023 $ 0.109
+2.91%
$ 65.8 million $ 41.84 million
Mar 22, 2023 $ 0.106
-8.04%
$ 63.94 million $ 40.46 million
Mar 21, 2023 $ 0.116
-4.51%
$ 69.53 million $ 68.81 million
Mar 20, 2023 $ 0.121
-4.67%
$ 72.82 million $ 202.24 million
Mar 19, 2023 $ 0.127
+34.67%
$ 76.41 million $ 258.09 million
Mar 18, 2023 $ 0.0943
-5.70%
$ 56.74 million $ 25.21 million
Mar 17, 2023 $ 0.1
+9.31%
$ 60.17 million $ 56.62 million
Mar 16, 2023 $ 0.0915
+0.82%
$ 55.04 million $ 44.15 million
Mar 15, 2023 $ 0.0908
-12.45%
$ 54.6 million $ 68.93 million
Mar 14, 2023 $ 0.104
+10.90%
$ 62.34 million $ 55.65 million
Mar 13, 2023 $ 0.0934
+1.46%
$ 56.22 million $ 44.51 million
Mar 12, 2023 $ 0.0921
+17.99%
$ 55.4 million $ 43.14 million
Mar 11, 2023 $ 0.0781
-4.96%
$ 46.96 million $ 35.17 million
Mar 10, 2023 $ 0.0821
-7.00%
$ 49.41 million $ 58.63 million
Mar 9, 2023 $ 0.0883
-11.12%
$ 53.13 million $ 28.61 million
Mar 8, 2023 $ 0.0994
-12.52%
$ 59.78 million $ 43.12 million
Mar 7, 2023 $ 0.114
-8.36%
$ 68.33 million $ 98.69 million
Mar 6, 2023 $ 0.124
+7.73%
$ 74.57 million $ 31.43 million
Mar 5, 2023 $ 0.115
-1.19%
$ 69.21 million $ 16.33 million
Mar 4, 2023 $ 0.116
-5.78%
$ 70.04 million $ 24.5 million
Mar 3, 2023 $ 0.124
-0.52%
$ 74.35 million $ 58.45 million
Mar 2, 2023 $ 0.124
-3.00%
$ 74.74 million $ 58.03 million
Mar 1, 2023 $ 0.128
+15.85%
$ 77.05 million $ 189.28 million
Feb 28, 2023 $ 0.111
+11.81%
$ 66.52 million $ 134.5 million
Feb 27, 2023 $ 0.0989
+3.10%
$ 59.5 million $ 37.51 million
Feb 26, 2023 $ 0.0959
+4.58%
$ 57.71 million $ 23.13 million
Feb 25, 2023 $ 0.0917
-4.23%
$ 55.19 million $ 27.09 million
Feb 24, 2023 $ 0.0958
-5.54%
$ 57.63 million $ 39.25 million
Feb 23, 2023 $ 0.101
-4.69%
$ 61 million $ 35.66 million
Feb 22, 2023 $ 0.106
-8.88%
$ 64.01 million $ 259.44 million
Feb 21, 2023 $ 0.117
+18.73%
$ 70.29 million $ 65.54 million
Feb 20, 2023 $ 0.0984
+6.32%
$ 59.2 million $ 18.45 million
Feb 19, 2023 $ 0.0926
-2.02%
$ 55.68 million $ 14.39 million
Feb 18, 2023 $ 0.0945
+2.50%
$ 56.83 million $ 16.69 million
Feb 17, 2023 $ 0.0922
+3.97%
$ 55.44 million $ 17.4 million
Feb 16, 2023 $ 0.0886
-3.98%
$ 53.32 million $ 20.23 million
Feb 15, 2023 $ 0.0923
+7.15%
$ 55.53 million $ 17.1 million
Feb 14, 2023 $ 0.0861
+4.90%
$ 51.82 million $ 11.44 million
Feb 13, 2023 $ 0.0821
-3.17%
$ 49.4 million $ 14.67 million
Feb 12, 2023 $ 0.0848
-1.35%
$ 51.02 million $ 15.65 million
Feb 11, 2023 $ 0.086
+4.54%
$ 51.72 million $ 13.41 million
Feb 10, 2023 $ 0.0822
-0.31%
$ 49.47 million $ 18.99 million
Feb 9, 2023 $ 0.0825
-15.03%
$ 49.62 million $ 29.82 million
Feb 8, 2023 $ 0.0971
-6.60%
$ 58.39 million $ 24.14 million