Ren Historical Data

REN Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $0.0799
+3.37%
$48.05 million $3.68 million
May 13, 2023 $0.0773
+0.92%
$46.49 million $4.06 million
May 12, 2023 $0.0766
+2.39%
$46.06 million $8.85 million
May 11, 2023 $0.0748
-6.04%
$44.99 million $6.89 million
May 10, 2023 $0.0796
+2.56%
$47.88 million $11.8 million
May 9, 2023 $0.0776
+3.32%
$46.69 million $8.1 million
May 8, 2023 $0.0751
-11.76%
$45.19 million $15.37 million
May 7, 2023 $0.0851
+0.90%
$51.21 million $5.87 million
May 6, 2023 $0.0844
-7.44%
$50.75 million $9.06 million
May 5, 2023 $0.0912
+5.55%
$54.83 million $13.56 million
May 4, 2023 $0.0864
-4.63%
$51.95 million $6.05 million
May 3, 2023 $0.0906
+1.20%
$54.48 million $9.98 million
May 2, 2023 $0.0895
+1.47%
$53.83 million $7.38 million
May 1, 2023 $0.0882
-4.83%
$53.05 million $10.04 million
Apr 30, 2023 $0.0927
-2.81%
$55.74 million $5.33 million
Apr 29, 2023 $0.0953
+0.99%
$57.36 million $5.03 million
Apr 28, 2023 $0.0944
-1.63%
$56.8 million $7.93 million
Apr 27, 2023 $0.096
+1.48%
$57.74 million $10.56 million
Apr 26, 2023 $0.0946
-1.58%
$56.9 million $20.99 million
Apr 25, 2023 $0.0961
+2.79%
$57.81 million $14.73 million
Apr 24, 2023 $0.0935
-0.60%
$56.24 million $17.55 million
Apr 23, 2023 $0.0941
-1.41%
$56.58 million $13.83 million
Apr 22, 2023 $0.0954
+4.26%
$57.39 million $13.53 million
Apr 21, 2023 $0.0915
-6.47%
$55.05 million $24.95 million
Apr 20, 2023 $0.0978
-5.40%
$58.86 million $25.28 million
Apr 19, 2023 $0.104
-9.12%
$62.32 million $30.5 million
Apr 18, 2023 $0.114
-0.19%
$68.58 million $20.4 million
Apr 17, 2023 $0.114
+0.55%
$68.71 million $57.56 million
Apr 16, 2023 $0.114
-2.88%
$68.35 million $35.79 million
Apr 15, 2023 $0.117
+9.41%
$70.37 million $52.52 million
Apr 14, 2023 $0.107
+2.96%
$64.31 million $28.87 million
Apr 13, 2023 $0.104
+2.45%
$62.46 million $27.43 million
Apr 12, 2023 $0.101
-4.55%
$60.97 million $62.74 million
Apr 11, 2023 $0.106
-1.98%
$63.88 million $28.93 million
Apr 10, 2023 $0.108
+4.97%
$65.18 million $39.2 million
Apr 9, 2023 $0.103
+2.50%
$62.09 million $18.83 million
Apr 8, 2023 $0.101
-1.63%
$60.58 million $20.77 million
Apr 7, 2023 $0.102
-2.30%
$61.58 million $18.63 million
Apr 6, 2023 $0.105
+0.94%
$63.03 million $34.91 million
Apr 5, 2023 $0.104
-1.22%
$62.44 million $28.81 million
Apr 4, 2023 $0.105
+3.79%
$63.22 million $34.1 million
Apr 3, 2023 $0.101
+0.92%
$60.91 million $31.59 million
Apr 2, 2023 $0.1
-4.34%
$60.36 million $23.26 million
Apr 1, 2023 $0.105
-4.82%
$63.09 million $23.4 million
Mar 31, 2023 $0.11
+0.95%
$66.27 million $29.57 million
Mar 30, 2023 $0.109
-3.19%
$65.65 million $38.92 million
Mar 29, 2023 $0.113
+11.04%
$67.81 million $51.32 million
Mar 28, 2023 $0.102
+6.85%
$61.07 million $20.07 million
Mar 27, 2023 $0.095
-6.31%
$57.16 million $29.56 million
Mar 26, 2023 $0.101
+2.21%
$61.01 million $31.12 million