Ren Historical Data

REN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $0.0992
-2.99%
$59.69 million $22.12 million
Mar 24, 2023 $0.102
-6.49%
$61.53 million $29.93 million
Mar 23, 2023 $0.109
+2.91%
$65.8 million $41.84 million
Mar 22, 2023 $0.106
-8.04%
$63.94 million $40.46 million
Mar 21, 2023 $0.116
-4.51%
$69.53 million $68.81 million
Mar 20, 2023 $0.121
-4.67%
$72.82 million $202.24 million
Mar 19, 2023 $0.127
+34.67%
$76.41 million $258.09 million
Mar 18, 2023 $0.0943
-5.70%
$56.74 million $25.21 million
Mar 17, 2023 $0.1
+9.31%
$60.17 million $56.62 million
Mar 16, 2023 $0.0915
+0.82%
$55.04 million $44.15 million
Mar 15, 2023 $0.0908
-12.45%
$54.6 million $68.93 million
Mar 14, 2023 $0.104
+10.90%
$62.34 million $55.65 million
Mar 13, 2023 $0.0934
+1.46%
$56.22 million $44.51 million
Mar 12, 2023 $0.0921
+17.99%
$55.4 million $43.14 million
Mar 11, 2023 $0.0781
-4.96%
$46.96 million $35.17 million
Mar 10, 2023 $0.0821
-7.00%
$49.41 million $58.63 million
Mar 9, 2023 $0.0883
-11.12%
$53.13 million $28.61 million
Mar 8, 2023 $0.0994
-12.52%
$59.78 million $43.12 million
Mar 7, 2023 $0.114
-8.36%
$68.33 million $98.69 million
Mar 6, 2023 $0.124
+7.73%
$74.57 million $31.43 million
Mar 5, 2023 $0.115
-1.19%
$69.21 million $16.33 million
Mar 4, 2023 $0.116
-5.78%
$70.04 million $24.5 million
Mar 3, 2023 $0.124
-0.52%
$74.35 million $58.45 million
Mar 2, 2023 $0.124
-3.00%
$74.74 million $58.03 million
Mar 1, 2023 $0.128
+15.85%
$77.05 million $189.28 million
Feb 28, 2023 $0.111
+11.81%
$66.52 million $134.5 million
Feb 27, 2023 $0.0989
+3.10%
$59.5 million $37.51 million
Feb 26, 2023 $0.0959
+4.58%
$57.71 million $23.13 million
Feb 25, 2023 $0.0917
-4.23%
$55.19 million $27.09 million
Feb 24, 2023 $0.0958
-5.54%
$57.63 million $39.25 million
Feb 23, 2023 $0.101
-4.69%
$61 million $35.66 million
Feb 22, 2023 $0.106
-8.88%
$64.01 million $259.44 million
Feb 21, 2023 $0.117
+18.73%
$70.29 million $65.54 million
Feb 20, 2023 $0.0984
+6.32%
$59.2 million $18.45 million
Feb 19, 2023 $0.0926
-2.02%
$55.68 million $14.39 million
Feb 18, 2023 $0.0945
+2.50%
$56.83 million $16.69 million
Feb 17, 2023 $0.0922
+3.97%
$55.44 million $17.4 million
Feb 16, 2023 $0.0886
-3.98%
$53.32 million $20.23 million
Feb 15, 2023 $0.0923
+7.15%
$55.53 million $17.1 million
Feb 14, 2023 $0.0861
+4.90%
$51.82 million $11.44 million
Feb 13, 2023 $0.0821
-3.17%
$49.4 million $14.67 million
Feb 12, 2023 $0.0848
-1.35%
$51.02 million $15.65 million
Feb 11, 2023 $0.086
+4.54%
$51.72 million $13.41 million
Feb 10, 2023 $0.0822
-0.31%
$49.47 million $18.99 million
Feb 9, 2023 $0.0825
-15.03%
$49.62 million $29.82 million
Feb 8, 2023 $0.0971
-6.60%
$58.39 million $24.14 million
Feb 7, 2023 $0.104
+5.26%
$62.52 million $21.03 million
Feb 6, 2023 $0.0988
-4.78%
$59.41 million $21.32 million
Feb 5, 2023 $0.104
+0.81%
$62.39 million $57.73 million
Feb 4, 2023 $0.103
-4.34%
$61.89 million $45.93 million