Ren Historical Data

REN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.104
+5.26%
$ 62.52 million $ 21.03 million
Feb 6, 2023 $ 0.0988
-4.78%
$ 59.41 million $ 21.32 million
Feb 5, 2023 $ 0.104
+0.81%
$ 62.39 million $ 57.73 million
Feb 4, 2023 $ 0.103
-4.34%
$ 61.89 million $ 45.93 million
Feb 3, 2023 $ 0.108
+22.96%
$ 64.7 million $ 125.41 million
Feb 2, 2023 $ 0.0875
+1.43%
$ 52.62 million $ 24.37 million
Feb 1, 2023 $ 0.0862
+3.60%
$ 51.88 million $ 20.11 million
Jan 31, 2023 $ 0.0832
-0.09%
$ 50.07 million $ 9.5 million
Jan 30, 2023 $ 0.0833
-7.86%
$ 50.12 million $ 18.8 million
Jan 29, 2023 $ 0.0904
+2.22%
$ 54.39 million $ 16.42 million
Jan 28, 2023 $ 0.0885
-2.66%
$ 53.21 million $ 12.23 million
Jan 27, 2023 $ 0.0909
+3.39%
$ 54.67 million $ 23.73 million
Jan 26, 2023 $ 0.0879
+1.11%
$ 52.88 million $ 16.74 million
Jan 25, 2023 $ 0.0869
+9.39%
$ 52.29 million $ 34.25 million
Jan 24, 2023 $ 0.0795
-3.78%
$ 47.8 million $ 24.91 million
Jan 23, 2023 $ 0.0826
+4.02%
$ 49.68 million $ 13.24 million
Jan 22, 2023 $ 0.0794
+2.16%
$ 47.76 million $ 12.92 million
Jan 21, 2023 $ 0.0777
-2.52%
$ 46.75 million $ 17.39 million
Jan 20, 2023 $ 0.0797
+9.83%
$ 47.96 million $ 11.65 million
Jan 19, 2023 $ 0.0726
+1.77%
$ 43.67 million $ 14.05 million
Jan 18, 2023 $ 0.0713
-8.22%
$ 42.91 million $ 18.83 million
Jan 17, 2023 $ 0.0777
-1.38%
$ 46.75 million $ 11.83 million
Jan 16, 2023 $ 0.0788
-3.99%
$ 47.41 million $ 24.45 million
Jan 15, 2023 $ 0.0821
+0.63%
$ 49.38 million $ 20.32 million
Jan 14, 2023 $ 0.0816
+5.73%
$ 49.07 million $ 48.44 million
Jan 13, 2023 $ 0.0771
+9.30%
$ 46.51 million $ 35.82 million
Jan 12, 2023 $ 0.0706
+2.85%
$ 42.46 million $ 19.89 million
Jan 11, 2023 $ 0.0686
-0.17%
$ 41.28 million $ 18.09 million
Jan 10, 2023 $ 0.0687
+2.17%
$ 41.35 million $ 26.07 million
Jan 9, 2023 $ 0.0673
+3.10%
$ 40.47 million $ 14.54 million
Jan 8, 2023 $ 0.0653
+4.00%
$ 39.26 million $ 9.42 million
Jan 7, 2023 $ 0.0627
-0.54%
$ 37.75 million $ 7.34 million
Jan 6, 2023 $ 0.0631
-0.67%
$ 37.95 million $ 12.36 million
Jan 5, 2023 $ 0.0635
-2.12%
$ 38.21 million $ 8.27 million
Jan 4, 2023 $ 0.0649
+1.46%
$ 39.03 million $ 18.84 million
Jan 3, 2023 $ 0.064
+0.61%
$ 38.47 million $ 13.91 million
Jan 2, 2023 $ 0.0636
+3.25%
$ 38.24 million $ 41.03 million
Jan 1, 2023 $ 0.0616
-0.09%
$ 37.03 million $ 11.47 million
Dec 31, 2022 $ 0.0616
+0.57%
$ 37.06 million $ 14.03 million
Dec 30, 2022 $ 0.0613
-3.04%
$ 36.85 million $ 18.8 million
Dec 29, 2022 $ 0.0631
-3.49%
$ 37.97 million $ 20.36 million
Dec 28, 2022 $ 0.0654
-7.50%
$ 39.33 million $ 28.09 million
Dec 27, 2022 $ 0.0707
-4.23%
$ 42.51 million $ 112.3 million
Dec 26, 2022 $ 0.0738
+31.32%
$ 44.4 million $ 128.25 million
Dec 25, 2022 $ 0.0562
+1.07%
$ 33.81 million $ 9.09 million
Dec 24, 2022 $ 0.0556
-3.68%
$ 33.46 million $ 8.76 million
Dec 23, 2022 $ 0.0577
-1.06%
$ 34.74 million $ 11.26 million
Dec 22, 2022 $ 0.0584
-8.30%
$ 35.11 million $ 14.04 million
Dec 21, 2022 $ 0.0636
-6.58%
$ 38.28 million $ 11.01 million
Dec 20, 2022 $ 0.0681
+1.86%
$ 40.98 million $ 11.31 million