Ren Historical Data

REN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $0.108
+22.96%
$64.7 million $125.41 million
Feb 2, 2023 $0.0875
+1.43%
$52.62 million $24.37 million
Feb 1, 2023 $0.0862
+3.60%
$51.88 million $20.11 million
Jan 31, 2023 $0.0832
-0.09%
$50.07 million $9.5 million
Jan 30, 2023 $0.0833
-7.86%
$50.12 million $18.8 million
Jan 29, 2023 $0.0904
+2.22%
$54.39 million $16.42 million
Jan 28, 2023 $0.0885
-2.66%
$53.21 million $12.23 million
Jan 27, 2023 $0.0909
+3.39%
$54.67 million $23.73 million
Jan 26, 2023 $0.0879
+1.11%
$52.88 million $16.74 million
Jan 25, 2023 $0.0869
+9.39%
$52.29 million $34.25 million
Jan 24, 2023 $0.0795
-3.78%
$47.8 million $24.91 million
Jan 23, 2023 $0.0826
+4.02%
$49.68 million $13.24 million
Jan 22, 2023 $0.0794
+2.16%
$47.76 million $12.92 million
Jan 21, 2023 $0.0777
-2.52%
$46.75 million $17.39 million
Jan 20, 2023 $0.0797
+9.83%
$47.96 million $11.65 million
Jan 19, 2023 $0.0726
+1.77%
$43.67 million $14.05 million
Jan 18, 2023 $0.0713
-8.22%
$42.91 million $18.83 million
Jan 17, 2023 $0.0777
-1.38%
$46.75 million $11.83 million
Jan 16, 2023 $0.0788
-3.99%
$47.41 million $24.45 million
Jan 15, 2023 $0.0821
+0.63%
$49.38 million $20.32 million
Jan 14, 2023 $0.0816
+5.73%
$49.07 million $48.44 million
Jan 13, 2023 $0.0771
+9.30%
$46.51 million $35.82 million
Jan 12, 2023 $0.0706
+2.85%
$42.46 million $19.89 million
Jan 11, 2023 $0.0686
-0.17%
$41.28 million $18.09 million
Jan 10, 2023 $0.0687
+2.17%
$41.35 million $26.07 million
Jan 9, 2023 $0.0673
+3.10%
$40.47 million $14.54 million
Jan 8, 2023 $0.0653
+4.00%
$39.26 million $9.42 million
Jan 7, 2023 $0.0627
-0.54%
$37.75 million $7.34 million
Jan 6, 2023 $0.0631
-0.67%
$37.95 million $12.36 million
Jan 5, 2023 $0.0635
-2.12%
$38.21 million $8.27 million
Jan 4, 2023 $0.0649
+1.46%
$39.03 million $18.84 million
Jan 3, 2023 $0.064
+0.61%
$38.47 million $13.91 million
Jan 2, 2023 $0.0636
+3.25%
$38.24 million $41.03 million
Jan 1, 2023 $0.0616
-0.09%
$37.03 million $11.47 million
Dec 31, 2022 $0.0616
+0.57%
$37.06 million $14.03 million
Dec 30, 2022 $0.0613
-3.04%
$36.85 million $18.8 million
Dec 29, 2022 $0.0631
-3.49%
$37.97 million $20.36 million
Dec 28, 2022 $0.0654
-7.50%
$39.33 million $28.09 million
Dec 27, 2022 $0.0707
-4.23%
$42.51 million $112.3 million
Dec 26, 2022 $0.0738
+31.32%
$44.4 million $128.25 million
Dec 25, 2022 $0.0562
+1.07%
$33.81 million $9.09 million
Dec 24, 2022 $0.0556
-3.68%
$33.46 million $8.76 million
Dec 23, 2022 $0.0577
-1.06%
$34.74 million $11.26 million
Dec 22, 2022 $0.0584
-8.30%
$35.11 million $14.04 million
Dec 21, 2022 $0.0636
-6.58%
$38.28 million $11.01 million
Dec 20, 2022 $0.0681
+1.86%
$40.98 million $11.31 million
Dec 19, 2022 $0.0669
-11.40%
$40.23 million $18.21 million
Dec 18, 2022 $0.0755
+0.12%
$45.41 million $7.74 million
Dec 17, 2022 $0.0754
+2.27%
$45.35 million $16.59 million
Dec 16, 2022 $0.0737
-13.17%
$44.34 million $17.76 million