Ren Historical Data

REN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $0.0849
+0.07%
$51.07 million $9.4 million
Dec 14, 2022 $0.0848
-0.03%
$51.03 million $8.25 million
Dec 13, 2022 $0.0849
+0.48%
$51.05 million $9.2 million
Dec 12, 2022 $0.0845
+0.74%
$50.81 million $11.15 million
Dec 11, 2022 $0.0838
-0.69%
$50.43 million $14.07 million
Dec 10, 2022 $0.0844
-0.34%
$50.78 million $7.69 million
Dec 9, 2022 $0.0847
-0.08%
$50.96 million $11.78 million
Dec 8, 2022 $0.0848
-3.33%
$50.99 million $20.87 million
Dec 7, 2022 $0.0877
-5.68%
$52.75 million $14.23 million
Dec 6, 2022 $0.093
-2.67%
$55.93 million $10.82 million
Dec 5, 2022 $0.0955
-3.42%
$57.47 million $13.47 million
Dec 4, 2022 $0.0989
+1.58%
$59.5 million $13.38 million
Dec 3, 2022 $0.0974
-0.93%
$58.57 million $16.79 million
Dec 2, 2022 $0.0983
-7.40%
$59.12 million $29.34 million
Dec 1, 2022 $0.106
+2.25%
$63.85 million $18.52 million
Nov 30, 2022 $0.104
-2.03%
$62.45 million $24.01 million
Nov 29, 2022 $0.106
-11.65%
$63.75 million $43.83 million
Nov 28, 2022 $0.12
+0.62%
$72.15 million $58.71 million
Nov 27, 2022 $0.119
-1.64%
$71.72 million $78.46 million
Nov 26, 2022 $0.121
+14.36%
$72.91 million $177.99 million
Nov 25, 2022 $0.106
+31.48%
$63.77 million $143.16 million
Nov 24, 2022 $0.0806
+5.07%
$48.5 million $57.88 million
Nov 23, 2022 $0.0767
+6.05%
$46.16 million $8.83 million
Nov 22, 2022 $0.0723
-1.62%
$43.52 million $9.88 million
Nov 21, 2022 $0.0735
-3.97%
$44.24 million $10.64 million
Nov 20, 2022 $0.0766
-1.44%
$46.07 million $10.57 million
Nov 19, 2022 $0.0777
+2.02%
$46.74 million $8.65 million
Nov 18, 2022 $0.0762
-0.26%
$45.82 million $22.74 million
Nov 17, 2022 $0.0764
-2.71%
$45.94 million $14.76 million
Nov 16, 2022 $0.0785
-0.56%
$47.22 million $19.66 million
Nov 15, 2022 $0.0789
-0.20%
$47.48 million $12.16 million
Nov 14, 2022 $0.0791
+3.54%
$47.57 million $26.42 million
Nov 13, 2022 $0.0764
+2.28%
$45.95 million $10.69 million
Nov 12, 2022 $0.0747
-6.97%
$44.92 million $10.91 million
Nov 11, 2022 $0.0802
-14.48%
$48.27 million $43.04 million
Nov 10, 2022 $0.0938
+18.40%
$56.45 million $20.92 million
Nov 9, 2022 $0.0793
-23.55%
$47.7 million $44.2 million
Nov 8, 2022 $0.104
-16.29%
$62.39 million $37.09 million
Nov 7, 2022 $0.124
-0.50%
$74.53 million $15.17 million
Nov 6, 2022 $0.125
-7.22%
$74.9 million $34.87 million
Nov 5, 2022 $0.134
-3.62%
$80.74 million $23.26 million
Nov 4, 2022 $0.139
+11.28%
$83.77 million $57.78 million
Nov 3, 2022 $0.125
+3.48%
$75.28 million $17.6 million
Nov 2, 2022 $0.121
-3.51%
$72.74 million $14.13 million
Nov 1, 2022 $0.125
-3.01%
$75.39 million $16.03 million
Oct 31, 2022 $0.129
+3.41%
$77.73 million $20.68 million
Oct 30, 2022 $0.125
-2.91%
$75.18 million $11.49 million
Oct 29, 2022 $0.129
+0.58%
$77.43 million $27.02 million
Oct 28, 2022 $0.128
+5.42%
$76.99 million $20.66 million
Oct 27, 2022 $0.121
-2.37%
$73.03 million $19.52 million