Ren Historical Data

REN Page 29
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $0.124
+3.91%
$74.81 million $22.73 million
Oct 25, 2022 $0.12
+5.01%
$72 million $11.27 million
Oct 24, 2022 $0.114
-2.35%
$68.56 million $12.14 million
Oct 23, 2022 $0.117
-1.06%
$70.21 million $10.78 million
Oct 22, 2022 $0.118
+2.60%
$70.97 million $11.12 million
Oct 21, 2022 $0.115
+2.45%
$69.17 million $13.56 million
Oct 20, 2022 $0.112
+1.42%
$67.52 million $17.2 million
Oct 19, 2022 $0.111
-9.45%
$66.57 million $54.52 million
Oct 18, 2022 $0.122
+0.77%
$73.52 million $11.7 million
Oct 17, 2022 $0.121
+2.20%
$72.95 million $15.69 million
Oct 16, 2022 $0.119
+5.82%
$71.38 million $33.12 million
Oct 15, 2022 $0.112
-0.24%
$67.46 million $11.06 million
Oct 14, 2022 $0.112
-0.05%
$67.62 million $12.2 million
Oct 13, 2022 $0.112
-0.76%
$67.66 million $27.14 million
Oct 12, 2022 $0.113
+0.57%
$68.18 million $14.46 million
Oct 11, 2022 $0.113
-0.85%
$67.79 million $11.4 million
Oct 10, 2022 $0.114
-7.20%
$68.37 million $25.28 million
Oct 9, 2022 $0.122
-1.73%
$73.68 million $8.92 million
Oct 8, 2022 $0.125
-2.61%
$74.97 million $14.82 million
Oct 7, 2022 $0.128
-1.06%
$76.98 million $21.76 million
Oct 6, 2022 $0.129
-0.03%
$77.81 million $17.21 million
Oct 5, 2022 $0.129
+2.06%
$77.83 million $21.66 million
Oct 4, 2022 $0.127
+3.40%
$76.26 million $62.98 million
Oct 3, 2022 $0.123
+10.10%
$73.77 million $41.82 million
Oct 2, 2022 $0.111
-4.11%
$67 million $12.04 million
Oct 1, 2022 $0.116
-0.83%
$69.87 million $11.02 million
Sep 30, 2022 $0.117
+2.81%
$70.45 million $13.83 million
Sep 29, 2022 $0.114
-2.33%
$68.53 million $11.43 million
Sep 28, 2022 $0.117
+1.42%
$70.16 million $16.38 million
Sep 27, 2022 $0.115
+1.32%
$69.18 million $22.22 million
Sep 26, 2022 $0.113
+3.04%
$68.28 million $13.42 million
Sep 25, 2022 $0.11
+0.81%
$66.26 million $9.86 million
Sep 24, 2022 $0.109
-1.92%
$65.73 million $13.96 million
Sep 23, 2022 $0.111
-1.13%
$67.02 million $17.12 million
Sep 22, 2022 $0.113
+9.17%
$67.78 million $14.21 million
Sep 21, 2022 $0.103
-2.52%
$-- $24.14 million
Sep 20, 2022 $0.106
-1.92%
$63.73 million $19.52 million
Sep 19, 2022 $0.108
+2.86%
$64.98 million $19.17 million
Sep 18, 2022 $0.105
-9.35%
$63.18 million $16.79 million
Sep 17, 2022 $0.116
+2.32%
$69.69 million $15.42 million
Sep 16, 2022 $0.113
+2.18%
$68.11 million $31.96 million
Sep 15, 2022 $0.111
-8.27%
$66.65 million $26.64 million
Sep 14, 2022 $0.121
+1.24%
$72.66 million $23.31 million
Sep 13, 2022 $0.119
-10.30%
$71.77 million $23.95 million
Sep 12, 2022 $0.133
+1.65%
$80.01 million $44.25 million
Sep 11, 2022 $0.131
-0.74%
$78.71 million $22.14 million
Sep 10, 2022 $0.132
-1.26%
$79.3 million $24.67 million
Sep 9, 2022 $0.134
+9.56%
$80.34 million $18.09 million
Sep 8, 2022 $0.122
+0.96%
$73.33 million $25.91 million
Sep 7, 2022 $0.121
+5.49%
$72.63 million $13.47 million