Ren Historical Data

REN Page 30
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $0.114
-11.28%
$68.85 million $26.94 million
Sep 5, 2022 $0.129
+4.93%
$77.6 million $27.79 million
Sep 4, 2022 $0.123
+1.30%
$73.96 million $11.03 million
Sep 3, 2022 $0.121
+0.48%
$73.01 million $13.95 million
Sep 2, 2022 $0.121
-2.12%
$72.66 million $17.44 million
Sep 1, 2022 $0.123
+3.26%
$74.24 million $26.61 million
Aug 31, 2022 $0.12
+1.83%
$71.9 million $15.33 million
Aug 30, 2022 $0.117
-3.85%
$70.6 million $19.11 million
Aug 29, 2022 $0.122
+9.50%
$73.43 million $14.58 million
Aug 28, 2022 $0.111
-4.88%
$67.06 million $13.6 million
Aug 27, 2022 $0.117
+0.43%
$70.51 million $25.46 million
Aug 26, 2022 $0.117
-11.84%
$70.21 million $53.94 million
Aug 25, 2022 $0.132
-2.01%
$79.65 million $27.25 million
Aug 24, 2022 $0.135
-1.32%
$81.28 million $19.47 million
Aug 23, 2022 $0.137
+3.57%
$82.37 million $30.92 million
Aug 22, 2022 $0.132
-2.81%
$79.52 million $15.12 million
Aug 21, 2022 $0.136
+5.01%
$81.82 million $15.17 million
Aug 20, 2022 $0.13
-2.19%
$77.92 million $20.59 million
Aug 19, 2022 $0.132
-7.47%
$79.67 million $27.01 million
Aug 18, 2022 $0.143
-8.44%
$86.1 million $21 million
Aug 17, 2022 $0.156
-4.49%
$94 million $31.07 million
Aug 16, 2022 $0.164
-0.21%
$98.43 million $20.26 million
Aug 15, 2022 $0.164
-2.49%
$98.64 million $39.11 million
Aug 14, 2022 $0.168
-1.47%
$101.15 million $44.45 million
Aug 13, 2022 $0.171
-2.87%
$102.64 million $26.99 million
Aug 12, 2022 $0.176
+0.07%
$105.67 million $39.68 million
Aug 11, 2022 $0.176
-1.24%
$105.62 million $45.54 million
Aug 10, 2022 $0.178
+1.16%
$106.95 million $241.68 million
Aug 9, 2022 $0.176
-1.42%
$105.73 million $182.06 million
Aug 8, 2022 $0.178
+15.51%
$107.23 million $108.34 million
Aug 7, 2022 $0.154
+3.03%
$92.85 million $42.64 million
Aug 6, 2022 $0.15
-1.23%
$90.12 million $24.2 million
Aug 5, 2022 $0.152
+7.97%
$91.25 million $28.58 million
Aug 4, 2022 $0.14
+1.80%
$84.51 million $14.2 million
Aug 3, 2022 $0.138
-0.40%
$83.01 million $14.55 million
Aug 2, 2022 $0.139
-3.88%
$83.35 million $14.83 million
Aug 1, 2022 $0.144
+0.09%
$86.71 million $19.29 million
Jul 31, 2022 $0.144
-2.31%
$86.64 million $29.11 million
Jul 30, 2022 $0.147
+0.75%
$88.69 million $40.67 million
Jul 29, 2022 $0.146
+1.61%
$88.03 million $51.25 million
Jul 28, 2022 $0.144
+3.70%
$86.63 million $14.91 million
Jul 27, 2022 $0.139
+9.66%
$83.54 million $21.13 million
Jul 26, 2022 $0.127
-3.28%
$76.18 million $13.37 million
Jul 25, 2022 $0.131
-8.91%
$78.76 million $10.68 million
Jul 24, 2022 $0.144
-0.03%
$86.49 million $28.99 million
Jul 23, 2022 $0.144
+0.93%
$86.52 million $15.17 million
Jul 22, 2022 $0.142
-5.43%
$85.72 million $20.1 million
Jul 21, 2022 $0.151
+1.37%
$90.65 million $27.3 million
Jul 20, 2022 $0.149
-6.80%
$89.42 million $25.28 million
Jul 19, 2022 $0.159
+2.35%
$95.95 million $43.01 million