Ren Historical Data

REN Page 30
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.142
-5.43%
$ 85.72 million $ 20.1 million
Jul 21, 2022 $ 0.151
+1.37%
$ 90.65 million $ 27.3 million
Jul 20, 2022 $ 0.149
-6.80%
$ 89.42 million $ 25.28 million
Jul 19, 2022 $ 0.159
+2.35%
$ 95.95 million $ 43.01 million
Jul 18, 2022 $ 0.156
+7.72%
$ 93.75 million $ 20.08 million
Jul 17, 2022 $ 0.145
-4.86%
$ 87.02 million $ 13.68 million
Jul 16, 2022 $ 0.152
-1.52%
$ 91.47 million $ 30.16 million
Jul 15, 2022 $ 0.154
+10.83%
$ 92.89 million $ 25.81 million
Jul 14, 2022 $ 0.139
+10.14%
$ 83.8 million $ 17.89 million
Jul 13, 2022 $ 0.126
+7.22%
$ 76.09 million $ 30.86 million
Jul 12, 2022 $ 0.118
-4.81%
$ 70.96 million $ 11.51 million
Jul 11, 2022 $ 0.124
-12.99%
$ 74.55 million $ 16.68 million
Jul 10, 2022 $ 0.142
-1.02%
$ 85.68 million $ 22.69 million
Jul 9, 2022 $ 0.144
+7.05%
$ 86.56 million $ 26.95 million
Jul 8, 2022 $ 0.134
-3.08%
$ 80.86 million $ 18.76 million
Jul 7, 2022 $ 0.139
+9.89%
$ 83.43 million $ 20.07 million
Jul 6, 2022 $ 0.126
+2.91%
$ 75.92 million $ 19.98 million
Jul 5, 2022 $ 0.123
-3.89%
$ 73.77 million $ 24.16 million
Jul 4, 2022 $ 0.128
+7.80%
$ 76.76 million $ 72.73 million
Jul 3, 2022 $ 0.118
+1.21%
$ 71.21 million $ 15.18 million
Jul 2, 2022 $ 0.117
+4.17%
$ 70.35 million $ 23.39 million
Jul 1, 2022 $ 0.112
-0.57%
$ 67.49 million $ 17.92 million
Jun 30, 2022 $ 0.113
-0.86%
$ 67.88 million $ 15.35 million
Jun 29, 2022 $ 0.114
+1.01%
$ 68.46 million $ 15.85 million
Jun 28, 2022 $ 0.113
-5.08%
$ 67.78 million $ 17.52 million
Jun 27, 2022 $ 0.119
+1.60%
$ 71.4 million $ 18.02 million
Jun 26, 2022 $ 0.117
-4.97%
$ 70.28 million $ 60.8 million
Jun 25, 2022 $ 0.123
-1.36%
$ 73.95 million $ 16.15 million
Jun 24, 2022 $ 0.125
+10.12%
$ 74.97 million $ 24.9 million
Jun 23, 2022 $ 0.113
+7.17%
$ 68.09 million $ 26.31 million
Jun 22, 2022 $ 0.106
-8.67%
$ 63.53 million $ 27.88 million
Jun 21, 2022 $ 0.116
-0.02%
$ 69.56 million $ 43.54 million
Jun 20, 2022 $ 0.116
+9.71%
$ 69.56 million $ 44.35 million
Jun 19, 2022 $ 0.105
+3.47%
$ 63.39 million $ 28.74 million
Jun 18, 2022 $ 0.102
+3.72%
$ 61.27 million $ 19.9 million
Jun 17, 2022 $ 0.0982
+5.95%
$ 59.07 million $ 14.46 million
Jun 16, 2022 $ 0.0927
-14.57%
$ 55.75 million $ 21.68 million
Jun 15, 2022 $ 0.108
+14.41%
$ 65.25 million $ 32.89 million
Jun 14, 2022 $ 0.0948
+3.86%
$ 57.04 million $ 21.89 million
Jun 13, 2022 $ 0.0913
-17.15%
$ 54.92 million $ 29.38 million
Jun 12, 2022 $ 0.11
-8.81%
$ 66.3 million $ 25.13 million
Jun 11, 2022 $ 0.121
-9.74%
$ 72.7 million $ 22.02 million
Jun 10, 2022 $ 0.134
-9.19%
$ 80.55 million $ 30.46 million
Jun 9, 2022 $ 0.147
-2.87%
$ 88.7 million $ 40.17 million
Jun 8, 2022 $ 0.152
-1.70%
$ 91.32 million $ 42.37 million
Jun 7, 2022 $ 0.154
+2.15%
$ 92.9 million $ 30.55 million
Jun 6, 2022 $ 0.151
+5.07%
$ 90.94 million $ 36.31 million
Jun 5, 2022 $ 0.144
-1.38%
$ 86.55 million $ 24.96 million
Jun 4, 2022 $ 0.146
+1.60%
$ 87.76 million $ 26.45 million
Jun 3, 2022 $ 0.144
-4.22%
$ 86.38 million $ 30.09 million