Ren Historical Data

REN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0055
+0.78%
$ 3.31 million $ 469,143
Dec 24, 2025 $ 0.00547
-3.46%
$ 3.28 million $ 484,118
Dec 23, 2025 $ 0.00568
+3.50%
$ 3.41 million $ 502,263
Dec 22, 2025 $ 0.00548
-5.04%
$ 3.3 million $ 470,034
Dec 21, 2025 $ 0.00577
-1.95%
$ 3.47 million $ 447,735
Dec 20, 2025 $ 0.00586
-10.51%
$ 3.54 million $ 538,090
Dec 19, 2025 $ 0.00655
+5.50%
$ 3.94 million $ 471,987
Dec 18, 2025 $ 0.00624
+7.60%
$ 3.73 million $ 430,717
Dec 17, 2025 $ 0.0058
-4.94%
$ 3.49 million $ 423,788
Dec 16, 2025 $ 0.00608
+3.33%
$ 3.67 million $ 406,492
Dec 15, 2025 $ 0.00589
-3.18%
$ 3.54 million $ 417,320
Dec 14, 2025 $ 0.00608
-0.33%
$ 3.66 million $ 395,129
Dec 13, 2025 $ 0.0061
-2.33%
$ 3.67 million $ 390,344
Dec 12, 2025 $ 0.00625
-1.23%
$ 3.76 million $ 406,795
Dec 11, 2025 $ 0.00633
-11.17%
$ 3.81 million $ 410,033
Dec 10, 2025 $ 0.00712
+4.82%
$ 4.29 million $ 452,558
Dec 9, 2025 $ 0.0068
+13.76%
$ 4.09 million $ 207,860
Dec 8, 2025 $ 0.00598
-2.69%
$ 3.59 million $ 168,424
Dec 7, 2025 $ 0.00615
+9.24%
$ 3.7 million $ 373,880
Dec 6, 2025 $ 0.00563
-7.29%
$ 3.39 million $ 397,795
Dec 5, 2025 $ 0.00607
-2.57%
$ 3.65 million $ 378,245
Dec 4, 2025 $ 0.00622
+1.71%
$ 3.74 million $ 354,693
Dec 3, 2025 $ 0.00612
-4.21%
$ 3.68 million $ 381,580
Dec 2, 2025 $ 0.00639
+8.94%
$ 3.84 million $ 403,486
Dec 1, 2025 $ 0.00586
-2.92%
$ 3.53 million $ 397,863
Nov 30, 2025 $ 0.006
-8.34%
$ 3.63 million $ 389,997
Nov 29, 2025 $ 0.00651
+2.54%
$ 3.94 million $ 381,999
Nov 28, 2025 $ 0.00635
-1.71%
$ 3.82 million $ 427,109
Nov 27, 2025 $ 0.00646
-4.59%
$ 3.88 million $ 374,426
Nov 26, 2025 $ 0.00668
+3.14%
$ 4.07 million $ 368,842
Nov 25, 2025 $ 0.00645
+1.14%
$ 3.89 million $ 375,708
Nov 24, 2025 $ 0.00643
-2.02%
$ 3.84 million $ 379,180
Nov 23, 2025 $ 0.00651
-2.66%
$ 3.95 million $ 371,331
Nov 22, 2025 $ 0.00667
+1.16%
$ 4.02 million $ 369,781
Nov 21, 2025 $ 0.00661
-4.33%
$ 3.97 million $ 405,792
Nov 20, 2025 $ 0.00696
+4.47%
$ 4.16 million $ 430,417
Nov 19, 2025 $ 0.00666
+2.82%
$ 4.01 million $ 375,674
Nov 18, 2025 $ 0.00647
-5.00%
$ 3.9 million $ 422,206
Nov 17, 2025 $ 0.00681
+7.01%
$ 4.1 million $ 782,339
Nov 16, 2025 $ 0.00634
+1.04%
$ 3.83 million $ 438,324
Nov 15, 2025 $ 0.00625
-7.37%
$ 3.77 million $ 418,057
Nov 14, 2025 $ 0.00636
-1.24%
$ 4.06 million $ 408,024
Nov 13, 2025 $ 0.00643
-5.77%
$ 3.88 million $ 458,551
Nov 12, 2025 $ 0.00687
+0.50%
$ 4.11 million $ 387,003
Nov 11, 2025 $ 0.00684
-8.47%
$ 4.11 million $ 463,576
Nov 10, 2025 $ 0.00747
-2.08%
$ 4.49 million $ 390,988
Nov 9, 2025 $ 0.00763
-0.65%
$ 4.61 million $ 416,804
Nov 8, 2025 $ 0.00768
-6.09%
$ 4.62 million $ 451,874
Nov 7, 2025 $ 0.00817
+15.20%
$ 4.92 million $ 548,327
Nov 6, 2025 $ 0.00709
+2.85%
$ 4.27 million $ 468,145