Ren Historical Data

REN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.00763
-0.65%
$ 4.61 million $ 416,804
Nov 8, 2025 $ 0.00768
-6.09%
$ 4.62 million $ 451,874
Nov 7, 2025 $ 0.00817
+15.20%
$ 4.92 million $ 548,327
Nov 6, 2025 $ 0.00709
+2.85%
$ 4.27 million $ 468,145
Nov 5, 2025 $ 0.0069
-6.74%
$ 4.15 million $ 891,425
Nov 4, 2025 $ 0.00746
-9.61%
$ 4.49 million $ 2.71 million
Nov 3, 2025 $ 0.00826
+41.26%
$ 4.97 million $ 1.24 million
Nov 2, 2025 $ 0.00584
+3.89%
$ 3.52 million $ 239,020
Nov 1, 2025 $ 0.00563
-0.28%
$ 3.38 million $ 190,814
Oct 31, 2025 $ 0.00562
-2.73%
$ 3.4 million $ 225,517
Oct 30, 2025 $ 0.00577
-3.48%
$ 3.47 million $ 395,373
Oct 29, 2025 $ 0.00598
-1.90%
$ 3.6 million $ 418,941
Oct 28, 2025 $ 0.0061
+3.32%
$ 3.66 million $ 215,855
Oct 27, 2025 $ 0.00591
+1.67%
$ 3.55 million $ 343,888
Oct 26, 2025 $ 0.00581
+3.19%
$ 3.49 million $ 364,753
Oct 25, 2025 $ 0.00563
+1.74%
$ 3.39 million $ 334,287
Oct 24, 2025 $ 0.00553
+0.57%
$ 3.33 million $ 427,801
Oct 23, 2025 $ 0.00551
-6.07%
$ 3.31 million $ 419,324
Oct 22, 2025 $ 0.00592
-1.81%
$ 3.53 million $ 396,127
Oct 21, 2025 $ 0.00598
+0.24%
$ 3.63 million $ 376,423
Oct 20, 2025 $ 0.00591
-0.45%
$ 3.59 million $ 371,271
Oct 19, 2025 $ 0.00596
-2.07%
$ 3.57 million $ 366,621
Oct 18, 2025 $ 0.0061
+9.57%
$ 3.66 million $ 388,052
Oct 17, 2025 $ 0.00555
-8.99%
$ 3.34 million $ 503,794
Oct 16, 2025 $ 0.0061
-3.30%
$ 3.67 million $ 381,305
Oct 15, 2025 $ 0.0063
-4.94%
$ 3.79 million $ 367,036
Oct 14, 2025 $ 0.00663
-4.37%
$ 3.99 million $ 409,451
Oct 13, 2025 $ 0.00693
+1.28%
$ 4.17 million $ 362,100
Oct 12, 2025 $ 0.00685
+11.50%
$ 4.12 million $ 408,726
Oct 11, 2025 $ 0.00614
+10.64%
$ 3.69 million $ 438,131
Oct 10, 2025 $ 0.00555
-20.16%
$ 3.34 million $ 339,779
Oct 9, 2025 $ 0.00695
-5.45%
$ 4.18 million $ 348,092
Oct 8, 2025 $ 0.00735
-1.24%
$ 4.42 million $ 344,275
Oct 7, 2025 $ 0.00745
+1.04%
$ 4.48 million $ 354,466
Oct 6, 2025 $ 0.00737
+1.64%
$ 4.43 million $ 351,780
Oct 5, 2025 $ 0.00725
-1.56%
$ 4.36 million $ 338,653
Oct 4, 2025 $ 0.00737
-1.58%
$ 4.43 million $ 375,669
Oct 3, 2025 $ 0.00749
-2.62%
$ 4.51 million $ 380,612
Oct 2, 2025 $ 0.00769
+6.88%
$ 4.63 million $ 409,332
Oct 1, 2025 $ 0.0072
+1.25%
$ 4.33 million $ 408,115
Sep 30, 2025 $ 0.00709
-1.91%
$ 4.28 million $ 360,741
Sep 29, 2025 $ 0.00723
-1.13%
$ 4.35 million $ 218,846
Sep 28, 2025 $ 0.00728
+0.62%
$ 4.4 million $ 205,762
Sep 27, 2025 $ 0.00724
-0.50%
$ 4.36 million $ 372,353
Sep 26, 2025 $ 0.00726
-4.42%
$ 4.38 million $ 380,743
Sep 25, 2025 $ 0.00755
-5.32%
$ 4.57 million $ 214,810
Sep 24, 2025 $ 0.00783
+1.35%
$ 4.8 million $ 208,491
Sep 23, 2025 $ 0.00773
+4.48%
$ 4.65 million $ 356,586
Sep 22, 2025 $ 0.00738
-6.99%
$ 4.44 million $ 381,856
Sep 21, 2025 $ 0.00801
-0.11%
$ 4.77 million $ 356,212