Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ren Historical Data

REN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.0034
-0.50%
$3.4 million $5,701
May 14, 2026 $0.00342
-5.46%
$3.42 million $4,131
May 13, 2026 $0.00361
+4.13%
$3.61 million $29,247
May 12, 2026 $0.00347
-0.01%
$3.47 million $3,606
May 11, 2026 $0.00347
+0.90%
$3.47 million $4,572
May 10, 2026 $0.00344
-0.35%
$3.44 million $4,452
May 9, 2026 $0.00345
-0.23%
$3.45 million $4,433
May 8, 2026 $0.00346
+3.60%
$3.46 million $8,547
May 7, 2026 $0.00334
-6.79%
$3.34 million $12,854
May 6, 2026 $0.0036
+7.96%
$3.6 million $19,359
May 5, 2026 $0.00334
-0.52%
$3.34 million $9,745
May 4, 2026 $0.00335
+3.15%
$3.35 million $13,260
May 3, 2026 $0.00325
-2.70%
$3.25 million $12,802
May 2, 2026 $0.00334
-5.22%
$3.34 million $3,924
May 1, 2026 $0.00353
+7.36%
$3.53 million $41,312
Apr 30, 2026 $0.00328
+6.26%
$3.28 million $32,488
Apr 29, 2026 $0.00309
-2.62%
$3.08 million $6,747
Apr 28, 2026 $0.00317
+4.90%
$3.18 million $18,899
Apr 27, 2026 $0.00302
-1.42%
$3.03 million $9,239
Apr 26, 2026 $0.00306
-0.83%
$3.06 million $10,296
Apr 25, 2026 $0.00309
-2.27%
$3.09 million $29,823
Apr 24, 2026 $0.00317
-6.36%
$3.11 million $87,479
Apr 23, 2026 $0.00338
-9.64%
$3.38 million $240,875
Apr 22, 2026 $0.00374
+27.45%
$3.79 million $407,492
Apr 21, 2026 $0.00294
+4.13%
$2.94 million $2,623
Apr 20, 2026 $0.00282
-4.08%
$2.82 million $2,070
Apr 19, 2026 $0.00294
-2.19%
$2.94 million $4,844
Apr 18, 2026 $0.003
-2.41%
$3 million $6,810
Apr 17, 2026 $0.00308
+5.40%
$3.08 million $7,669
Apr 16, 2026 $0.00292
-2.15%
$2.93 million $16,080
Apr 15, 2026 $0.00299
-0.81%
$2.99 million $15,087
Apr 14, 2026 $0.00301
-0.91%
$3 million $19,753
Apr 13, 2026 $0.00304
+1.67%
$3.04 million $15,669
Apr 12, 2026 $0.00299
-2.78%
$2.99 million $19,939
Apr 11, 2026 $0.00307
+1.40%
$3.07 million $13,224
Apr 10, 2026 $0.00303
-2.05%
$3.03 million $23,479
Apr 9, 2026 $0.00309
+2.97%
$3.09 million $16,015
Apr 8, 2026 $0.003
+2.79%
$3 million $40,980
Apr 7, 2026 $0.00292
-10.75%
$2.92 million $121,833
Apr 6, 2026 $0.00327
+3.24%
$1.97 million $19,097
Apr 5, 2026 $0.00317
+2.13%
$1.91 million $16,295
Apr 4, 2026 $0.00311
-2.70%
$1.87 million $20,480
Apr 3, 2026 $0.0032
-0.24%
$1.92 million $19,988
Apr 2, 2026 $0.0032
+1.44%
$1.93 million $16,961
Apr 1, 2026 $0.00316
-3.27%
$1.9 million $30,255
Mar 31, 2026 $0.00327
+0.64%
$1.97 million $23,130
Mar 30, 2026 $0.00326
-0.58%
$1.96 million $22,482
Mar 29, 2026 $0.00328
+0.94%
$1.97 million $15,219
Mar 28, 2026 $0.00325
+3.21%
$1.95 million $30,329
Mar 27, 2026 $0.00314
+1.26%
$1.89 million $79,343