Ren Historical Data

REN Page 31
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $0.156
+7.72%
$93.75 million $20.08 million
Jul 17, 2022 $0.145
-4.86%
$87.02 million $13.68 million
Jul 16, 2022 $0.152
-1.52%
$91.47 million $30.16 million
Jul 15, 2022 $0.154
+10.83%
$92.89 million $25.81 million
Jul 14, 2022 $0.139
+10.14%
$83.8 million $17.89 million
Jul 13, 2022 $0.126
+7.22%
$76.09 million $30.86 million
Jul 12, 2022 $0.118
-4.81%
$70.96 million $11.51 million
Jul 11, 2022 $0.124
-12.99%
$74.55 million $16.68 million
Jul 10, 2022 $0.142
-1.02%
$85.68 million $22.69 million
Jul 9, 2022 $0.144
+7.05%
$86.56 million $26.95 million
Jul 8, 2022 $0.134
-3.08%
$80.86 million $18.76 million
Jul 7, 2022 $0.139
+9.89%
$83.43 million $20.07 million
Jul 6, 2022 $0.126
+2.91%
$75.92 million $19.98 million
Jul 5, 2022 $0.123
-3.89%
$73.77 million $24.16 million
Jul 4, 2022 $0.128
+7.80%
$76.76 million $72.73 million
Jul 3, 2022 $0.118
+1.21%
$71.21 million $15.18 million
Jul 2, 2022 $0.117
+4.17%
$70.35 million $23.39 million
Jul 1, 2022 $0.112
-0.57%
$67.49 million $17.92 million
Jun 30, 2022 $0.113
-0.86%
$67.88 million $15.35 million
Jun 29, 2022 $0.114
+1.01%
$68.46 million $15.85 million
Jun 28, 2022 $0.113
-5.08%
$67.78 million $17.52 million
Jun 27, 2022 $0.119
+1.60%
$71.4 million $18.02 million
Jun 26, 2022 $0.117
-4.97%
$70.28 million $60.8 million
Jun 25, 2022 $0.123
-1.36%
$73.95 million $16.15 million
Jun 24, 2022 $0.125
+10.12%
$74.97 million $24.9 million
Jun 23, 2022 $0.113
+7.17%
$68.09 million $26.31 million
Jun 22, 2022 $0.106
-8.67%
$63.53 million $27.88 million
Jun 21, 2022 $0.116
-0.02%
$69.56 million $43.54 million
Jun 20, 2022 $0.116
+9.71%
$69.56 million $44.35 million
Jun 19, 2022 $0.105
+3.47%
$63.39 million $28.74 million
Jun 18, 2022 $0.102
+3.72%
$61.27 million $19.9 million
Jun 17, 2022 $0.0982
+5.95%
$59.07 million $14.46 million
Jun 16, 2022 $0.0927
-14.57%
$55.75 million $21.68 million
Jun 15, 2022 $0.108
+14.41%
$65.25 million $32.89 million
Jun 14, 2022 $0.0948
+3.86%
$57.04 million $21.89 million
Jun 13, 2022 $0.0913
-17.15%
$54.92 million $29.38 million
Jun 12, 2022 $0.11
-8.81%
$66.3 million $25.13 million
Jun 11, 2022 $0.121
-9.74%
$72.7 million $22.02 million
Jun 10, 2022 $0.134
-9.19%
$80.55 million $30.46 million
Jun 9, 2022 $0.147
-2.87%
$88.7 million $40.17 million
Jun 8, 2022 $0.152
-1.70%
$91.32 million $42.37 million
Jun 7, 2022 $0.154
+2.15%
$92.9 million $30.55 million
Jun 6, 2022 $0.151
+5.07%
$90.94 million $36.31 million
Jun 5, 2022 $0.144
-1.38%
$86.55 million $24.96 million
Jun 4, 2022 $0.146
+1.60%
$87.76 million $26.45 million
Jun 3, 2022 $0.144
-4.22%
$86.38 million $30.09 million
Jun 2, 2022 $0.15
+3.10%
$90.18 million $36 million
Jun 1, 2022 $0.145
-8.65%
$87.47 million $42.41 million
May 31, 2022 $0.159
-0.85%
$95.75 million $51.73 million
May 30, 2022 $0.161
+13.70%
$96.57 million $33.61 million