Ren Historical Data

REN Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $0.141
+3.06%
$84.94 million $27.05 million
May 28, 2022 $0.137
+5.25%
$82.42 million $29.06 million
May 27, 2022 $0.13
-6.68%
$78.3 million $39.94 million
May 26, 2022 $0.139
-6.45%
$83.91 million $36.65 million
May 25, 2022 $0.149
-1.73%
$89.69 million $33.3 million
May 24, 2022 $0.152
+5.14%
$91.26 million $48.26 million
May 23, 2022 $0.144
-6.80%
$86.8 million $54.04 million
May 22, 2022 $0.155
+5.44%
$93.13 million $32.91 million
May 21, 2022 $0.147
+4.16%
$88.33 million $25.83 million
May 20, 2022 $0.141
-6.13%
$84.81 million $30.23 million
May 19, 2022 $0.15
+10.13%
$90.36 million $29.28 million
May 18, 2022 $0.136
-11.97%
$82.05 million $35.82 million
May 17, 2022 $0.155
+4.63%
$93.2 million $37.44 million
May 16, 2022 $0.148
-13.67%
$89.07 million $28.48 million
May 15, 2022 $0.172
+4.26%
$103.19 million $31.66 million
May 14, 2022 $0.165
+3.97%
$98.98 million $34.73 million
May 13, 2022 $0.158
+13.30%
$95.22 million $32.76 million
May 12, 2022 $0.14
-6.44%
$84.04 million $50.03 million
May 11, 2022 $0.149
-31.78%
$89.82 million $58.46 million
May 10, 2022 $0.219
+3.33%
$131.67 million $55.47 million
May 9, 2022 $0.212
-18.19%
$127.54 million $44.9 million
May 8, 2022 $0.259
-2.53%
$155.89 million $26.92 million
May 7, 2022 $0.266
-6.43%
$159.94 million $28.57 million
May 6, 2022 $0.284
+1.66%
$170.93 million $27.74 million
May 5, 2022 $0.28
-9.40%
$168.14 million $42.1 million
May 4, 2022 $0.308
+10.98%
$185.58 million $37.07 million
May 3, 2022 $0.278
+1.65%
$167.2 million $52.16 million
May 2, 2022 $0.273
-1.20%
$164.48 million $42.37 million
May 1, 2022 $0.277
-0.45%
$166.49 million $70.64 million
Apr 30, 2022 $0.278
-11.93%
$167.25 million $39.21 million
Apr 29, 2022 $0.316
-6.88%
$189.9 million $29.85 million
Apr 28, 2022 $0.339
-0.85%
$203.94 million $23.45 million
Apr 27, 2022 $0.342
+3.43%
$205.69 million $26.42 million
Apr 26, 2022 $0.331
-7.23%
$198.87 million $28.59 million
Apr 25, 2022 $0.356
+2.40%
$214.37 million $33.01 million
Apr 24, 2022 $0.348
-1.90%
$209.32 million $22.47 million
Apr 23, 2022 $0.355
-1.49%
$213.37 million $21.96 million
Apr 22, 2022 $0.36
-9.67%
$216.58 million $44.69 million
Apr 21, 2022 $0.399
+7.09%
$239.8 million $80.88 million
Apr 20, 2022 $0.372
-2.87%
$223.94 million $49.64 million
Apr 19, 2022 $0.383
+7.25%
$230.56 million $103.58 million
Apr 18, 2022 $0.357
+13.02%
$215.02 million $72.85 million
Apr 17, 2022 $0.316
-4.14%
$190.24 million $29.23 million
Apr 16, 2022 $0.33
-0.67%
$198.45 million $27.72 million
Apr 15, 2022 $0.332
-0.72%
$199.79 million $24.97 million
Apr 14, 2022 $0.335
-3.41%
$201.24 million $28.09 million
Apr 13, 2022 $0.346
+2.20%
$208.34 million $21.53 million
Apr 12, 2022 $0.339
+4.59%
$203.85 million $30.76 million
Apr 11, 2022 $0.324
-13.92%
$194.85 million $48.02 million
Apr 10, 2022 $0.376
-6.06%
$226.44 million $29.61 million