Ren Historical Data

REN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $0.401
+2.87%
$241.06 million $35.36 million
Apr 8, 2022 $0.39
-10.65%
$234.32 million $57.48 million
Apr 7, 2022 $0.436
+1.21%
$262.3 million $50.69 million
Apr 6, 2022 $0.431
-7.58%
$259.08 million $77.82 million
Apr 5, 2022 $0.466
+1.71%
$280.31 million $91.6 million
Apr 4, 2022 $0.458
-3.42%
$275.59 million $45.4 million
Apr 3, 2022 $0.474
+2.80%
$285.34 million $44.5 million
Apr 2, 2022 $0.461
-4.19%
$277.57 million $93.43 million
Apr 1, 2022 $0.482
-2.69%
$289.67 million $98.38 million
Mar 31, 2022 $0.495
+3.02%
$297.69 million $93.2 million
Mar 30, 2022 $0.48
+3.25%
$288.98 million $85.96 million
Mar 29, 2022 $0.465
+12.27%
$279.99 million $75.03 million
Mar 28, 2022 $0.414
-2.60%
$249.19 million $66.49 million
Mar 27, 2022 $0.425
+9.24%
$255.82 million $67.88 million
Mar 26, 2022 $0.389
+4.86%
$234.17 million $21.59 million
Mar 25, 2022 $0.371
-3.63%
$223.31 million $33.19 million
Mar 24, 2022 $0.385
+0.39%
$231.71 million $24.92 million
Mar 23, 2022 $0.384
+6.03%
$230.83 million $40.9 million
Mar 22, 2022 $0.362
+1.49%
$217.7 million $32 million
Mar 21, 2022 $0.357
+4.11%
$214.48 million $47.31 million
Mar 20, 2022 $0.342
-5.79%
$206.02 million $29.96 million
Mar 19, 2022 $0.363
+5.92%
$218.67 million $40.35 million
Mar 18, 2022 $0.343
+2.99%
$206.45 million $19.96 million
Mar 17, 2022 $0.333
-3.46%
$200.48 million $33.02 million
Mar 16, 2022 $0.345
+5.16%
$207.67 million $32.49 million
Mar 15, 2022 $0.328
-5.78%
$197.5 million $36.48 million
Mar 14, 2022 $0.348
-0.52%
$209.6 million $34.24 million
Mar 13, 2022 $0.35
-0.22%
$210.68 million $47.9 million
Mar 12, 2022 $0.351
-0.17%
$211.14 million $27.4 million
Mar 11, 2022 $0.352
-9.60%
$211.51 million $61.37 million
Mar 10, 2022 $0.389
-4.00%
$234.03 million $103.65 million
Mar 9, 2022 $0.405
+17.86%
$243.79 million $65.06 million
Mar 8, 2022 $0.344
+3.56%
$206.85 million $29.31 million
Mar 7, 2022 $0.332
+0.40%
$199.74 million $57.72 million
Mar 6, 2022 $0.331
-7.06%
$198.95 million $26.93 million
Mar 5, 2022 $0.356
-9.05%
$214.19 million $40.19 million
Mar 4, 2022 $0.391
-2.97%
$235.49 million $89.98 million
Mar 3, 2022 $0.404
+1.68%
$242.77 million $75.35 million
Mar 2, 2022 $0.397
+10.94%
$238.78 million $56.27 million
Mar 1, 2022 $0.358
+2.10%
$215.23 million $29.75 million
Feb 28, 2022 $0.35
+10.27%
$210.74 million $23.35 million
Feb 27, 2022 $0.318
-8.71%
$191.11 million $31.16 million
Feb 26, 2022 $0.348
+3.64%
$209.27 million $27.8 million
Feb 25, 2022 $0.336
+15.50%
$201.88 million $46.21 million
Feb 24, 2022 $0.291
+2.76%
$174.78 million $42.68 million
Feb 23, 2022 $0.283
-2.51%
$170.18 million $36.95 million
Feb 22, 2022 $0.29
+8.01%
$174.59 million $19.67 million
Feb 21, 2022 $0.269
-7.09%
$161.64 million $23.63 million
Feb 20, 2022 $0.289
-8.56%
$174.01 million $20.96 million
Feb 19, 2022 $0.316
-0.43%
$190.3 million $15.75 million