Ren Historical Data

REN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.00447
+10.72%
$2.69 million $90,988
Feb 5, 2026 $0.00404
-9.84%
$2.43 million $82,191
Feb 4, 2026 $0.00448
-1.52%
$2.69 million $81,389
Feb 3, 2026 $0.00455
-3.73%
$2.74 million $83,708
Feb 2, 2026 $0.00472
-1.49%
$2.84 million $110,585
Feb 1, 2026 $0.00479
-1.62%
$2.88 million $96,411
Jan 31, 2026 $0.00487
-6.79%
$2.93 million $107,065
Jan 30, 2026 $0.00522
-0.25%
$3.14 million $83,400
Jan 29, 2026 $0.00525
-7.95%
$3.15 million $105,809
Jan 28, 2026 $0.0057
+0.81%
$3.43 million $114,711
Jan 27, 2026 $0.00566
+5.98%
$3.4 million $36,017
Jan 26, 2026 $0.00533
-3.51%
$3.21 million $79,479
Jan 25, 2026 $0.00553
-0.38%
$3.33 million $74,616
Jan 24, 2026 $0.00555
-0.75%
$3.34 million $70,546
Jan 23, 2026 $0.00559
-0.59%
$3.36 million $81,492
Jan 22, 2026 $0.00562
-0.87%
$3.37 million $79,217
Jan 21, 2026 $0.00567
-0.09%
$3.41 million $92,845
Jan 20, 2026 $0.00567
-0.67%
$3.41 million $90,437
Jan 19, 2026 $0.00571
-1.98%
$3.43 million $86,445
Jan 18, 2026 $0.00582
-1.13%
$3.51 million $81,283
Jan 17, 2026 $0.00589
-0.71%
$3.54 million $95,744
Jan 16, 2026 $0.00593
+0.37%
$3.58 million $98,865
Jan 15, 2026 $0.00591
-1.22%
$3.56 million $87,536
Jan 14, 2026 $0.00599
+1.05%
$3.6 million $170,233
Jan 13, 2026 $0.00592
+2.82%
$3.56 million $155,486
Jan 12, 2026 $0.00576
+0.64%
$3.47 million $152,946
Jan 11, 2026 $0.00573
-1.73%
$3.44 million $197,828
Jan 10, 2026 $0.00583
+2.73%
$3.5 million $148,687
Jan 9, 2026 $0.00567
-0.79%
$3.41 million $160,235
Jan 8, 2026 $0.00572
+0.09%
$3.44 million $167,527
Jan 7, 2026 $0.00571
-7.31%
$3.44 million $229,134
Jan 6, 2026 $0.00616
-4.72%
$3.7 million $224,002
Jan 5, 2026 $0.00646
+1.38%
$3.89 million $226,371
Jan 4, 2026 $0.00637
-7.55%
$3.83 million $355,948
Jan 3, 2026 $0.00689
-6.42%
$4.15 million $441,707
Jan 2, 2026 $0.00737
+5.67%
$4.43 million $1.51 million
Jan 1, 2026 $0.00698
+31.48%
$4.2 million $611,938
Dec 31, 2025 $0.0053
-1.91%
$3.19 million $511,823
Dec 30, 2025 $0.0054
-4.22%
$3.25 million $484,861
Dec 29, 2025 $0.00567
+0.91%
$3.4 million $483,466
Dec 28, 2025 $0.00558
+2.73%
$3.38 million $534,408
Dec 27, 2025 $0.00545
+1.75%
$3.27 million $456,756
Dec 26, 2025 $0.00536
-2.51%
$3.22 million $483,405
Dec 25, 2025 $0.0055
+0.78%
$3.31 million $469,143
Dec 24, 2025 $0.00547
-3.46%
$3.28 million $484,118
Dec 23, 2025 $0.00568
+3.50%
$3.41 million $502,263
Dec 22, 2025 $0.00548
-5.04%
$3.3 million $470,034
Dec 21, 2025 $0.00577
-1.95%
$3.47 million $447,735
Dec 20, 2025 $0.00586
-10.51%
$3.54 million $538,090
Dec 19, 2025 $0.00655
+5.50%
$3.94 million $471,987