Ren Historical Data

REN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.00624
+7.60%
$3.73 million $430,717
Dec 17, 2025 $0.0058
-4.94%
$3.49 million $423,788
Dec 16, 2025 $0.00608
+3.33%
$3.67 million $406,492
Dec 15, 2025 $0.00589
-3.18%
$3.54 million $417,320
Dec 14, 2025 $0.00608
-0.33%
$3.66 million $395,129
Dec 13, 2025 $0.0061
-2.33%
$3.67 million $390,344
Dec 12, 2025 $0.00625
-1.23%
$3.76 million $406,795
Dec 11, 2025 $0.00633
-11.17%
$3.81 million $410,033
Dec 10, 2025 $0.00712
+4.82%
$4.29 million $452,558
Dec 9, 2025 $0.0068
+13.76%
$4.09 million $207,860
Dec 8, 2025 $0.00598
-2.69%
$3.59 million $168,424
Dec 7, 2025 $0.00615
+9.24%
$3.7 million $373,880
Dec 6, 2025 $0.00563
-7.29%
$3.39 million $397,795
Dec 5, 2025 $0.00607
-2.57%
$3.65 million $378,245
Dec 4, 2025 $0.00622
+1.71%
$3.74 million $354,693
Dec 3, 2025 $0.00612
-4.21%
$3.68 million $381,580
Dec 2, 2025 $0.00639
+8.94%
$3.84 million $403,486
Dec 1, 2025 $0.00586
-2.92%
$3.53 million $397,863
Nov 30, 2025 $0.006
-8.34%
$3.63 million $389,997
Nov 29, 2025 $0.00651
+2.54%
$3.94 million $381,999
Nov 28, 2025 $0.00635
-1.71%
$3.82 million $427,109
Nov 27, 2025 $0.00646
-4.59%
$3.88 million $374,426
Nov 26, 2025 $0.00668
+3.14%
$4.07 million $368,842
Nov 25, 2025 $0.00645
+1.14%
$3.89 million $375,708
Nov 24, 2025 $0.00643
-2.02%
$3.84 million $379,180
Nov 23, 2025 $0.00651
-2.66%
$3.95 million $371,331
Nov 22, 2025 $0.00667
+1.16%
$4.02 million $369,781
Nov 21, 2025 $0.00661
-4.33%
$3.97 million $405,792
Nov 20, 2025 $0.00696
+4.47%
$4.16 million $430,417
Nov 19, 2025 $0.00666
+2.82%
$4.01 million $375,674
Nov 18, 2025 $0.00647
-5.00%
$3.9 million $422,206
Nov 17, 2025 $0.00681
+7.01%
$4.1 million $782,339
Nov 16, 2025 $0.00634
+1.04%
$3.83 million $438,324
Nov 15, 2025 $0.00625
-7.37%
$3.77 million $418,057
Nov 14, 2025 $0.00636
-1.24%
$4.06 million $408,024
Nov 13, 2025 $0.00643
-5.77%
$3.88 million $458,551
Nov 12, 2025 $0.00687
+0.50%
$4.11 million $387,003
Nov 11, 2025 $0.00684
-8.47%
$4.11 million $463,576
Nov 10, 2025 $0.00747
-2.08%
$4.49 million $390,988
Nov 9, 2025 $0.00763
-0.65%
$4.61 million $416,804
Nov 8, 2025 $0.00768
-6.09%
$4.62 million $451,874
Nov 7, 2025 $0.00817
+15.20%
$4.92 million $548,327
Nov 6, 2025 $0.00709
+2.85%
$4.27 million $468,145
Nov 5, 2025 $0.0069
-6.74%
$4.15 million $891,425
Nov 4, 2025 $0.00746
-9.61%
$4.49 million $2.71 million
Nov 3, 2025 $0.00826
+41.26%
$4.97 million $1.24 million
Nov 2, 2025 $0.00584
+3.89%
$3.52 million $239,020
Nov 1, 2025 $0.00563
-0.28%
$3.38 million $190,814
Oct 31, 2025 $0.00562
-2.73%
$3.4 million $225,517
Oct 30, 2025 $0.00577
-3.48%
$3.47 million $395,373