Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ren Historical Data

REN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $0.00448
-1.52%
$2.69 million $81,389
Feb 3, 2026 $0.00455
-3.73%
$2.74 million $83,708
Feb 2, 2026 $0.00472
-1.49%
$2.84 million $110,585
Feb 1, 2026 $0.00479
-1.62%
$2.88 million $96,411
Jan 31, 2026 $0.00487
-6.79%
$2.93 million $107,065
Jan 30, 2026 $0.00522
-0.25%
$3.14 million $83,400
Jan 29, 2026 $0.00525
-7.95%
$3.15 million $105,809
Jan 28, 2026 $0.0057
+0.81%
$3.43 million $114,711
Jan 27, 2026 $0.00566
+5.98%
$3.4 million $36,017
Jan 26, 2026 $0.00533
-3.51%
$3.21 million $79,479
Jan 25, 2026 $0.00553
-0.38%
$3.33 million $74,616
Jan 24, 2026 $0.00555
-0.75%
$3.34 million $70,546
Jan 23, 2026 $0.00559
-0.59%
$3.36 million $81,492
Jan 22, 2026 $0.00562
-0.87%
$3.37 million $79,217
Jan 21, 2026 $0.00567
-0.09%
$3.41 million $92,845
Jan 20, 2026 $0.00567
-0.67%
$3.41 million $90,437
Jan 19, 2026 $0.00571
-1.98%
$3.43 million $86,445
Jan 18, 2026 $0.00582
-1.13%
$3.51 million $81,283
Jan 17, 2026 $0.00589
-0.71%
$3.54 million $95,744
Jan 16, 2026 $0.00593
+0.37%
$3.58 million $98,865
Jan 15, 2026 $0.00591
-1.22%
$3.56 million $87,536
Jan 14, 2026 $0.00599
+1.05%
$3.6 million $170,233
Jan 13, 2026 $0.00592
+2.82%
$3.56 million $155,486
Jan 12, 2026 $0.00576
+0.64%
$3.47 million $152,946
Jan 11, 2026 $0.00573
-1.73%
$3.44 million $197,828
Jan 10, 2026 $0.00583
+2.73%
$3.5 million $148,687
Jan 9, 2026 $0.00567
-0.79%
$3.41 million $160,235
Jan 8, 2026 $0.00572
+0.09%
$3.44 million $167,527
Jan 7, 2026 $0.00571
-7.31%
$3.44 million $229,134
Jan 6, 2026 $0.00616
-4.72%
$3.7 million $224,002
Jan 5, 2026 $0.00646
+1.38%
$3.89 million $226,371
Jan 4, 2026 $0.00637
-7.55%
$3.83 million $355,948
Jan 3, 2026 $0.00689
-6.42%
$4.15 million $441,707
Jan 2, 2026 $0.00737
+5.67%
$4.43 million $1.51 million
Jan 1, 2026 $0.00698
+31.48%
$4.2 million $611,938
Dec 31, 2025 $0.0053
-1.91%
$3.19 million $511,823
Dec 30, 2025 $0.0054
-4.22%
$3.25 million $484,861
Dec 29, 2025 $0.00567
+0.91%
$3.4 million $483,466
Dec 28, 2025 $0.00558
+2.73%
$3.38 million $534,408
Dec 27, 2025 $0.00545
+1.75%
$3.27 million $456,756
Dec 26, 2025 $0.00536
-2.51%
$3.22 million $483,405
Dec 25, 2025 $0.0055
+0.78%
$3.31 million $469,143
Dec 24, 2025 $0.00547
-3.46%
$3.28 million $484,118
Dec 23, 2025 $0.00568
+3.50%
$3.41 million $502,263
Dec 22, 2025 $0.00548
-5.04%
$3.3 million $470,034
Dec 21, 2025 $0.00577
-1.95%
$3.47 million $447,735
Dec 20, 2025 $0.00586
-10.51%
$3.54 million $538,090
Dec 19, 2025 $0.00655
+5.50%
$3.94 million $471,987
Dec 18, 2025 $0.00624
+7.60%
$3.73 million $430,717
Dec 17, 2025 $0.0058
-4.94%
$3.49 million $423,788