Ren Historical Data

REN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.00799
-1.25%
$ 4.81 million $ 360,104
Sep 15, 2025 $ 0.0081
-2.53%
$ 4.86 million $ 348,454
Sep 14, 2025 $ 0.00834
+1.47%
$ 5 million $ 328,989
Sep 13, 2025 $ 0.00822
+1.16%
$ 4.95 million $ 381,772
Sep 12, 2025 $ 0.00812
+1.41%
$ 4.89 million $ 327,639
Sep 11, 2025 $ 0.00801
+2.69%
$ 4.82 million $ 329,528
Sep 10, 2025 $ 0.0078
+1.24%
$ 4.69 million $ 343,334
Sep 9, 2025 $ 0.00771
-1.69%
$ 4.63 million $ 381,430
Sep 8, 2025 $ 0.00784
+0.79%
$ 4.73 million $ 340,369
Sep 7, 2025 $ 0.00778
-1.86%
$ 4.68 million $ 338,591
Sep 6, 2025 $ 0.00793
+1.82%
$ 4.77 million $ 388,946
Sep 5, 2025 $ 0.00779
-3.38%
$ 4.69 million $ 380,122
Sep 4, 2025 $ 0.00808
-1.84%
$ 4.85 million $ 363,029
Sep 3, 2025 $ 0.00817
-0.91%
$ 4.95 million $ 493,451
Sep 2, 2025 $ 0.00822
-0.28%
$ 4.96 million $ 540,576
Sep 1, 2025 $ 0.00823
-4.63%
$ 4.95 million $ 354,443
Aug 31, 2025 $ 0.00866
+1.96%
$ 5.19 million $ 349,528
Aug 30, 2025 $ 0.00854
+0.66%
$ 5.11 million $ 387,238
Aug 29, 2025 $ 0.00849
-4.10%
$ 5.11 million $ 356,362
Aug 28, 2025 $ 0.00885
+3.23%
$ 5.33 million $ 350,392
Aug 27, 2025 $ 0.00888
-5.41%
$ 5.16 million $ 368,607
Aug 26, 2025 $ 0.00941
+5.45%
$ 5.65 million $ 362,583
Aug 25, 2025 $ 0.0089
-6.19%
$ 5.37 million $ 362,003
Aug 24, 2025 $ 0.00948
-1.47%
$ 5.7 million $ 336,221
Aug 23, 2025 $ 0.00964
+3.37%
$ 5.79 million $ 378,107
Aug 22, 2025 $ 0.00936
-0.69%
$ 5.61 million $ 366,002
Aug 21, 2025 $ 0.00943
+2.01%
$ 5.67 million $ 370,525
Aug 20, 2025 $ 0.00918
+1.21%
$ 5.56 million $ 365,140
Aug 19, 2025 $ 0.00907
-4.21%
$ 5.45 million $ 342,269
Aug 18, 2025 $ 0.00947
-0.44%
$ 5.7 million $ 361,924
Aug 17, 2025 $ 0.00951
-0.29%
$ 5.73 million $ 363,331
Aug 16, 2025 $ 0.00954
-1.44%
$ 5.74 million $ 355,136
Aug 15, 2025 $ 0.00968
+1.77%
$ 5.82 million $ 382,649
Aug 14, 2025 $ 0.00951
-2.27%
$ 5.72 million $ 397,582
Aug 13, 2025 $ 0.00973
-4.88%
$ 5.85 million $ 475,387
Aug 12, 2025 $ 0.0101
+7.10%
$ 6.16 million $ 423,116
Aug 11, 2025 $ 0.00946
-3.57%
$ 5.7 million $ 478,606
Aug 10, 2025 $ 0.00981
+2.17%
$ 5.9 million $ 227,027
Aug 9, 2025 $ 0.00962
+0.73%
$ 5.77 million $ 240,853
Aug 8, 2025 $ 0.00955
-2.09%
$ 5.75 million $ 231,600
Aug 7, 2025 $ 0.00977
+2.23%
$ 5.87 million $ 405,541
Aug 6, 2025 $ 0.00955
+3.05%
$ 5.75 million $ 529,025
Aug 5, 2025 $ 0.00926
+1.26%
$ 5.57 million $ 431,686
Aug 4, 2025 $ 0.00917
-0.69%
$ 5.5 million $ 529,972
Aug 3, 2025 $ 0.00923
-1.06%
$ 5.56 million $ 511,390
Aug 2, 2025 $ 0.00922
-0.46%
$ 5.61 million $ 517,115
Aug 1, 2025 $ 0.00919
-1.38%
$ 5.58 million $ 518,635
Jul 31, 2025 $ 0.00932
-4.01%
$ 5.61 million $ 530,067
Jul 30, 2025 $ 0.00971
+1.37%
$ 5.84 million $ 597,062
Jul 29, 2025 $ 0.00958
-0.96%
$ 5.76 million $ 550,860