Coinranking
Ren Historical Data
REN
Page 6
| Date | | |
|---|---|---|
| Aug 1, 2025 | $ 0.00919 | -1.38% |
| Jul 31, 2025 | $ 0.00932 | -4.01% |
| Jul 30, 2025 | $ 0.00971 | +1.37% |
| Jul 29, 2025 | $ 0.00958 | -0.96% |
| Jul 28, 2025 | $ 0.00967 | -2.62% |
| Jul 27, 2025 | $ 0.00993 | -6.50% |
| Jul 26, 2025 | $ 0.0106 | +7.45% |
| Jul 25, 2025 | $ 0.00989 | -3.85% |
| Jul 24, 2025 | $ 0.0103 | -0.28% |
| Jul 23, 2025 | $ 0.0103 | +1.53% |
| Jul 22, 2025 | $ 0.0102 | -2.88% |
| Jul 21, 2025 | $ 0.0105 | -0.20% |
| Jul 20, 2025 | $ 0.0105 | +5.77% |
| Jul 19, 2025 | $ 0.00989 | +0.85% |
| Jul 18, 2025 | $ 0.00979 | +2.26% |
| Jul 17, 2025 | $ 0.00957 | -4.42% |
| Jul 16, 2025 | $ 0.01 | -1.09% |
| Jul 15, 2025 | $ 0.0101 | -4.18% |
| Jul 14, 2025 | $ 0.0106 | +13.23% |
| Jul 13, 2025 | $ 0.00931 | +4.50% |
| Jul 12, 2025 | $ 0.00887 | -5.28% |
| Jul 11, 2025 | $ 0.00936 | +4.93% |
| Jul 10, 2025 | $ 0.00909 | +4.75% |
| Jul 9, 2025 | $ 0.00867 | +0.20% |
| Jul 8, 2025 | $ 0.00865 | +1.93% |
| Jul 7, 2025 | $ 0.00848 | -2.70% |
| Jul 6, 2025 | $ 0.00872 | -0.40% |
| Jul 5, 2025 | $ 0.00878 | +2.63% |
| Jul 4, 2025 | $ 0.00856 | -6.93% |
| Jul 3, 2025 | $ 0.00919 | +4.94% |
| Jul 2, 2025 | $ 0.00876 | +2.00% |
| Jul 1, 2025 | $ 0.00859 | -0.47% |
| Jun 30, 2025 | $ 0.00863 | -0.89% |
| Jun 29, 2025 | $ 0.00871 | +0.81% |
| Jun 28, 2025 | $ 0.00864 | +3.76% |
| Jun 27, 2025 | $ 0.00832 | +2.47% |
| Jun 26, 2025 | $ 0.00812 | -0.99% |
| Jun 25, 2025 | $ 0.0082 | -5.13% |
| Jun 24, 2025 | $ 0.00864 | +7.87% |
| Jun 23, 2025 | $ 0.00801 | +15.03% |
| Jun 22, 2025 | $ 0.00697 | -7.51% |
| Jun 21, 2025 | $ 0.00753 | -2.88% |
| Jun 20, 2025 | $ 0.00776 | -5.56% |
| Jun 19, 2025 | $ 0.00821 | -3.43% |
| Jun 18, 2025 | $ 0.0085 | -1.45% |
| Jun 17, 2025 | $ 0.00862 | -5.40% |
| Jun 16, 2025 | $ 0.00911 | -2.72% |
| Jun 15, 2025 | $ 0.00937 | +0.09% |
| Jun 14, 2025 | $ 0.00936 | +0.32% |
| Jun 13, 2025 | $ 0.00933 | -3.90% |