Ren Historical Data

REN Page 54
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.0283
-3.29%
$ 17 million $ 1.83 million
Apr 3, 2019 $ 0.0291
+9.95%
$ 17.48 million $ 1.59 million
Apr 2, 2019 $ 0.0264
+2.88%
$ 15.89 million $ 978,005
Apr 1, 2019 $ 0.0254
+2.93%
$ 15.29 million $ 1.97 million
Mar 31, 2019 $ 0.0247
-2.36%
$ 14.83 million $ 802,377
Mar 30, 2019 $ 0.0252
+6.58%
$ 15.14 million $ 1.52 million
Mar 29, 2019 $ 0.0237
-1.04%
$ 14.25 million $ 380,871
Mar 28, 2019 $ 0.024
-1.29%
$ 14.43 million $ 906,721
Mar 27, 2019 $ 0.0244
+1.21%
$ 14.68 million $ 2.09 million
Mar 26, 2019 $ 0.0243
-3.88%
$ 14.62 million $ 15.7 million
Mar 25, 2019 $ 0.0251
+25.10%
$ 15.11 million $ 13.63 million
Mar 24, 2019 $ 0.0201
+3.70%
$ 12.08 million $ 345,458
Mar 23, 2019 $ 0.0194
-2.45%
$ 11.65 million $ 319,551
Mar 22, 2019 $ 0.0199
+0.03%
$ 11.94 million $ 242,252
Mar 21, 2019 $ 0.0198
-6.16%
$ 11.93 million $ 428,157
Mar 20, 2019 $ 0.0212
+1.15%
$ 12.73 million $ 239,196
Mar 19, 2019 $ 0.0209
-0.60%
$ 12.57 million $ 285,525
Mar 18, 2019 $ 0.021
+3.03%
$ 12.63 million $ 232,897
Mar 17, 2019 $ 0.0204
-1.67%
$ 12.26 million $ 137,121
Mar 16, 2019 $ 0.0207
-0.32%
$ 12.47 million $ 307,170
Mar 15, 2019 $ 0.0208
+2.38%
$ 12.51 million $ 474,255
Mar 14, 2019 $ 0.0203
-0.12%
$ 12.22 million $ 253,742
Mar 13, 2019 $ 0.0203
-2.62%
$ 12.23 million $ 997,812
Mar 12, 2019 $ 0.0209
+2.62%
$ 12.57 million $ 1.01 million
Mar 11, 2019 $ 0.0204
-2.83%
$ 12.24 million $ 749,874
Mar 10, 2019 $ 0.021
+2.34%
$ 12.62 million $ 596,965
Mar 9, 2019 $ 0.0205
+0.93%
$ 12.33 million $ 516,194
Mar 8, 2019 $ 0.0203
-4.31%
$ 12.22 million $ 1.01 million
Mar 7, 2019 $ 0.0212
+8.29%
$ 12.77 million $ 2.77 million
Mar 6, 2019 $ 0.0196
+3.84%
$ 11.79 million $ 853,811
Mar 5, 2019 $ 0.0189
+1.46%
$ 11.35 million $ 1.54 million
Mar 4, 2019 $ 0.0186
+6.04%
$ 11.19 million $ 2.61 million
Mar 3, 2019 $ 0.0175
-1.73%
$ 10.55 million $ 267,991
Mar 2, 2019 $ 0.0178
+3.49%
$ 10.73 million $ 309,437
Mar 1, 2019 $ 0.0172
-0.65%
$ 10.37 million $ 612,803
Feb 28, 2019 $ 0.0174
+2.21%
$ 10.44 million $ 506,359
Feb 27, 2019 $ 0.017
-2.83%
$ 10.22 million $ 323,124
Feb 26, 2019 $ 0.0175
+5.28%
$ 10.52 million $ 585,433
Feb 25, 2019 $ 0.0166
+5.29%
$ 9.99 million $ 148,401
Feb 24, 2019 $ 0.0158
-13.56%
$ 9.49 million $ 163,823
Feb 23, 2019 $ 0.0182
+3.63%
$ 10.97 million $ 285,567
Feb 22, 2019 $ 0.0176
+1.91%
$ 10.59 million $ 107,142
Feb 21, 2019 $ 0.0173
-6.52%
$ 10.39 million $ 190,797
Feb 20, 2019 $ 0.0185
+4.15%
$ 11.12 million $ 178,504
Feb 19, 2019 $ 0.0178
-0.21%
$ 10.68 million $ 191,433
Feb 18, 2019 $ 0.0178
+2.61%
$ 10.7 million $ 322,730
Feb 17, 2019 $ 0.0173
+5.49%
$ 10.44 million $ 297,583
Feb 16, 2019 $ 0.0164
+0.55%
$ 9.89 million $ 148,487
Feb 15, 2019 $ 0.0164
-1.34%
$ 9.84 million $ 168,507
Feb 14, 2019 $ 0.0166
+2.08%
$ 9.97 million $ 257,570