Ren Historical Data

REN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.00567
-0.19%
$ 3.41 million $ 504,554
Dec 23, 10 PM $ 0.00568
+0.02%
$ 3.42 million $ 502,263
Dec 23, 9 PM $ 0.00568
-0.14%
$ 3.41 million $ 502,871
Dec 23, 8 PM $ 0.00568
+0.39%
$ 3.42 million $ 503,352
Dec 23, 7 PM $ 0.00566
-0.18%
$ 3.41 million $ 502,774
Dec 23, 6 PM $ 0.00567
+0.63%
$ 3.41 million $ 502,465
Dec 23, 5 PM $ 0.00564
-2.22%
$ 3.39 million $ 505,129
Dec 23, 4 PM $ 0.00577
+1.61%
$ 3.47 million $ 509,261
Dec 23, 3 PM $ 0.00567
-0.06%
$ 3.41 million $ 511,877
Dec 23, 2 PM $ 0.00568
+0.68%
$ 3.42 million $ 521,298
Dec 23, 1 PM $ 0.00564
-0.10%
$ 3.39 million $ 521,094
Dec 23, 12 PM $ 0.00565
+0.10%
$ 3.4 million $ 520,209
Dec 23, 11 AM $ 0.00564
+1.77%
$ 3.39 million $ 531,703
Dec 23, 10 AM $ 0.00554
+0.70%
$ 3.33 million $ 503,023
Dec 23, 9 AM $ 0.0055
-0.61%
$ 3.31 million $ 501,484
Dec 23, 8 AM $ 0.00554
-0.55%
$ 3.33 million $ 500,223
Dec 23, 7 AM $ 0.00557
+0.13%
$ 3.35 million $ 524,854
Dec 23, 6 AM $ 0.00556
-0.37%
$ 3.35 million $ 522,500
Dec 23, 5 AM $ 0.00558
-1.50%
$ 3.36 million $ 471,240
Dec 23, 4 AM $ 0.00567
-0.02%
$ 3.41 million $ 519,159
Dec 23, 3 AM $ 0.00567
+1.90%
$ 3.41 million $ 515,689
Dec 23, 2 AM $ 0.00556
-0.15%
$ 3.35 million $ 511,170
Dec 23, 1 AM $ 0.00557
-1.58%
$ 3.35 million $ 487,368
Dec 23, 12 AM $ 0.00566
+3.17%
$ 3.41 million $ 506,962
Dec 22, 11 PM $ 0.00549
+0.04%
$ 3.3 million $ 471,565
Dec 22, 10 PM $ 0.00548
+0.69%
$ 3.3 million $ 470,034
Dec 22, 9 PM $ 0.00544
-0.14%
$ 3.28 million $ 494,242
Dec 22, 8 PM $ 0.00545
+0.70%
$ 3.28 million $ 496,124
Dec 22, 7 PM $ 0.00541
-1.54%
$ 3.26 million $ 493,771
Dec 22, 6 PM $ 0.0055
+0.90%
$ 3.31 million $ 497,252
Dec 22, 5 PM $ 0.00545
+0.04%
$ 3.28 million $ 494,417
Dec 22, 4 PM $ 0.00545
+0.82%
$ 3.28 million $ 489,795
Dec 22, 3 PM $ 0.0054
-2.66%
$ 3.25 million $ 480,853
Dec 22, 2 PM $ 0.00555
+0.23%
$ 3.34 million $ 463,783
Dec 22, 1 PM $ 0.00554
+0.48%
$ 3.33 million $ 464,695
Dec 22, 12 PM $ 0.00551
-4.10%
$ 3.31 million $ 462,788
Dec 22, 11 AM $ 0.00575
-0.16%
$ 3.46 million $ 449,504
Dec 22, 10 AM $ 0.00575
+0.07%
$ 3.46 million $ 446,721
Dec 22, 9 AM $ 0.00575
+0.03%
$ 3.46 million $ 421,833
Dec 22, 8 AM $ 0.00575
-0.04%
$ 3.46 million $ 443,340
Dec 22, 7 AM $ 0.00575
+0.22%
$ 3.46 million $ 443,282
Dec 22, 6 AM $ 0.00574
+1.09%
$ 3.45 million $ 444,536
Dec 22, 5 AM $ 0.00568
-0.34%
$ 3.41 million $ 442,254
Dec 22, 4 AM $ 0.00569
-0.77%
$ 3.43 million $ 443,536
Dec 22, 3 AM $ 0.00574
+0.00%
$ 3.45 million $ 445,076
Dec 22, 2 AM $ 0.00574
+0.08%
$ 3.45 million $ 444,516
Dec 22, 1 AM $ 0.00573
-0.69%
$ 3.45 million $ 446,119
Dec 22, 12 AM $ 0.00577
-0.01%
$ 3.47 million $ 446,640
Dec 21, 11 PM $ 0.00577
+0.12%
$ 3.47 million $ 447,599
Dec 21, 10 PM $ 0.00577
-0.36%
$ 3.47 million $ 447,735