Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ren Historical Data

REN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 6 PM $0.003
+0.02%
$3 million $20,741
Jun 25, 5 PM $0.00299
+0.04%
$2.99 million $20,827
Jun 25, 4 PM $0.00299
-0.72%
$2.99 million $21,010
Jun 25, 3 PM $0.00301
+1.44%
$3.01 million $21,162
Jun 25, 2 PM $0.00297
-1.27%
$2.97 million $20,990
Jun 25, 1 PM $0.00301
-1.20%
$3.01 million $21,878
Jun 25, 12 PM $0.00305
-2.62%
$3.05 million $21,948
Jun 25, 11 AM $0.00313
+4.00%
$3.13 million $21,737
Jun 25, 10 AM $0.00301
-0.14%
$3.01 million $9,777
Jun 25, 9 AM $0.00301
+0.86%
$3.01 million $10,967
Jun 25, 8 AM $0.00299
-0.29%
$2.99 million $10,921
Jun 25, 7 AM $0.00299
+0.11%
$2.99 million $8,685
Jun 25, 6 AM $0.00299
-0.17%
$2.99 million $8,610
Jun 25, 5 AM $0.003
+0.42%
$3 million $8,585
Jun 25, 4 AM $0.00298
+0.00%
$2.98 million $11,092
Jun 25, 3 AM $0.00298
+1.20%
$2.98 million $11,106
Jun 25, 2 AM $0.00295
+1.49%
$2.95 million $11,052
Jun 25, 1 AM $0.0029
-1.08%
$2.9 million $11,053
Jun 25, 12 AM $0.00294
+0.22%
$2.94 million $11,019
Jun 24, 11 PM $0.00293
+2.27%
$2.93 million $10,973
Jun 24, 10 PM $0.00286
-1.48%
$2.86 million $10,518
Jun 24, 9 PM $0.00291
-0.12%
$2.91 million $10,317
Jun 24, 8 PM $0.00291
+0.53%
$2.91 million $9,836
Jun 24, 7 PM $0.0029
+0.66%
$2.9 million $10,122
Jun 24, 6 PM $0.00288
-0.85%
$2.88 million $9,646
Jun 24, 5 PM $0.0029
+0.58%
$2.9 million $9,152
Jun 24, 4 PM $0.00289
-2.21%
$2.89 million $8,501
Jun 24, 3 PM $0.00295
+1.68%
$2.95 million $8,486
Jun 24, 2 PM $0.0029
-2.27%
$2.9 million $9,917
Jun 24, 1 PM $0.00297
+1.35%
$2.97 million $10,359
Jun 24, 12 PM $0.00293
-1.89%
$2.93 million $9,228
Jun 24, 11 AM $0.00299
+1.26%
$2.99 million $8,386
Jun 24, 10 AM $0.00295
-1.38%
$2.95 million $8,183
Jun 24, 9 AM $0.00299
+2.68%
$2.99 million $6,826
Jun 24, 8 AM $0.00291
+0.05%
$2.91 million $7,282
Jun 24, 7 AM $0.00291
-2.44%
$2.91 million $7,659
Jun 24, 6 AM $0.00298
-0.44%
$2.98 million $7,111
Jun 24, 5 AM $0.003
+0.08%
$3 million $7,100
Jun 24, 4 AM $0.00299
+0.16%
$2.99 million $7,053
Jun 24, 3 AM $0.00299
-0.02%
$2.99 million $7,173
Jun 24, 2 AM $0.00299
-0.55%
$2.99 million $7,174
Jun 24, 1 AM $0.00301
-0.21%
$3.01 million $7,191
Jun 24, 12 AM $0.00301
-0.03%
$3.01 million $7,527
Jun 23, 11 PM $0.00301
-0.84%
$3.01 million $7,476
Jun 23, 10 PM $0.00304
+0.09%
$3.04 million $6,878
Jun 23, 9 PM $0.00304
+0.02%
$3.04 million $6,878
Jun 23, 8 PM $0.00304
+0.25%
$3.04 million $6,958
Jun 23, 7 PM $0.00303
+0.78%
$3.03 million $8,161
Jun 23, 6 PM $0.003
-1.30%
$3 million $8,375
Jun 23, 5 PM $0.00304
-0.24%
$3.04 million $8,669