Ren Historical Data

REN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.00577
+0.12%
$ 3.47 million $ 447,599
Dec 21, 10 PM $ 0.00577
-0.36%
$ 3.47 million $ 447,735
Dec 21, 9 PM $ 0.00579
+3.13%
$ 3.48 million $ 449,586
Dec 21, 8 PM $ 0.00562
-0.21%
$ 3.38 million $ 442,301
Dec 21, 7 PM $ 0.00563
-2.07%
$ 3.39 million $ 442,086
Dec 21, 6 PM $ 0.00575
+0.47%
$ 3.46 million $ 439,111
Dec 21, 5 PM $ 0.00572
+1.55%
$ 3.44 million $ 436,368
Dec 21, 4 PM $ 0.00563
+0.02%
$ 3.39 million $ 436,825
Dec 21, 3 PM $ 0.00563
-0.26%
$ 3.39 million $ 437,277
Dec 21, 2 PM $ 0.00565
-0.93%
$ 3.4 million $ 438,712
Dec 21, 1 PM $ 0.0057
-2.23%
$ 3.43 million $ 433,744
Dec 21, 12 PM $ 0.00583
+0.56%
$ 3.51 million $ 437,253
Dec 21, 11 AM $ 0.0058
+0.22%
$ 3.49 million $ 437,703
Dec 21, 10 AM $ 0.00578
-0.05%
$ 3.48 million $ 437,851
Dec 21, 9 AM $ 0.00579
-0.12%
$ 3.48 million $ 438,222
Dec 21, 8 AM $ 0.00579
-0.09%
$ 3.49 million $ 417,588
Dec 21, 7 AM $ 0.0058
+0.03%
$ 3.49 million $ 445,462
Dec 21, 6 AM $ 0.0058
+0.02%
$ 3.49 million $ 444,613
Dec 21, 5 AM $ 0.0058
-0.18%
$ 3.49 million $ 457,831
Dec 21, 4 AM $ 0.00581
-0.01%
$ 3.49 million $ 517,540
Dec 21, 3 AM $ 0.00581
+0.12%
$ 3.49 million $ 530,686
Dec 21, 2 AM $ 0.0058
-0.46%
$ 3.49 million $ 532,311
Dec 21, 1 AM $ 0.00583
-0.54%
$ 3.51 million $ 533,286
Dec 21, 12 AM $ 0.00586
-0.38%
$ 3.53 million $ 540,332
Dec 20, 11 PM $ 0.00588
+0.38%
$ 3.54 million $ 540,103
Dec 20, 10 PM $ 0.00586
+1.39%
$ 3.53 million $ 538,090
Dec 20, 9 PM $ 0.00578
+0.16%
$ 3.48 million $ 542,434
Dec 20, 8 PM $ 0.00577
-0.17%
$ 3.47 million $ 546,838
Dec 20, 7 PM $ 0.00578
-0.53%
$ 3.48 million $ 556,973
Dec 20, 6 PM $ 0.00581
-0.68%
$ 3.5 million $ 536,333
Dec 20, 5 PM $ 0.00585
+0.98%
$ 3.52 million $ 537,977
Dec 20, 4 PM $ 0.00579
+1.11%
$ 3.49 million $ 555,903
Dec 20, 3 PM $ 0.00573
+0.35%
$ 3.45 million $ 556,743
Dec 20, 2 PM $ 0.00571
-0.32%
$ 3.43 million $ 554,506
Dec 20, 1 PM $ 0.00573
-0.70%
$ 3.45 million $ 557,134
Dec 20, 12 PM $ 0.00577
-0.60%
$ 3.47 million $ 562,625
Dec 20, 11 AM $ 0.00581
-0.17%
$ 3.5 million $ 562,664
Dec 20, 10 AM $ 0.00582
+0.46%
$ 3.5 million $ 561,657
Dec 20, 9 AM $ 0.00579
-0.19%
$ 3.48 million $ 560,334
Dec 20, 8 AM $ 0.0058
+1.46%
$ 3.49 million $ 560,180
Dec 20, 7 AM $ 0.00572
+0.04%
$ 3.44 million $ 549,253
Dec 20, 6 AM $ 0.00572
+4.26%
$ 3.44 million $ 548,552
Dec 20, 5 AM $ 0.00546
-5.51%
$ 3.28 million $ 534,794
Dec 20, 4 AM $ 0.00578
-5.72%
$ 3.47 million $ 450,187
Dec 20, 3 AM $ 0.00613
-2.22%
$ 3.69 million $ 469,360
Dec 20, 2 AM $ 0.00626
+0.82%
$ 3.77 million $ 472,254
Dec 20, 1 AM $ 0.00621
-4.95%
$ 3.74 million $ 471,398
Dec 20, 12 AM $ 0.00654
-0.17%
$ 3.93 million $ 469,857
Dec 19, 11 PM $ 0.00655
+0.03%
$ 3.94 million $ 470,309
Dec 19, 10 PM $ 0.00655
-0.65%
$ 3.94 million $ 471,987