Ren Historical Data

REN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.00655
+0.03%
$ 3.94 million $ 470,309
Dec 19, 10 PM $ 0.00655
-0.65%
$ 3.94 million $ 471,987
Dec 19, 9 PM $ 0.00659
+1.38%
$ 3.96 million $ 468,560
Dec 19, 8 PM $ 0.0065
+4.24%
$ 3.91 million $ 463,962
Dec 19, 7 PM $ 0.00624
+0.05%
$ 3.75 million $ 446,042
Dec 19, 6 PM $ 0.00623
+1.23%
$ 3.75 million $ 446,660
Dec 19, 5 PM $ 0.00616
-2.31%
$ 3.71 million $ 443,946
Dec 19, 4 PM $ 0.0063
-1.07%
$ 3.79 million $ 457,006
Dec 19, 3 PM $ 0.00638
+1.80%
$ 3.83 million $ 456,316
Dec 19, 2 PM $ 0.00626
+0.30%
$ 3.77 million $ 451,986
Dec 19, 1 PM $ 0.00624
-0.86%
$ 3.76 million $ 451,738
Dec 19, 12 PM $ 0.0063
+0.16%
$ 3.79 million $ 429,599
Dec 19, 11 AM $ 0.00629
+0.00%
$ 3.78 million $ 445,925
Dec 19, 10 AM $ 0.00629
+0.60%
$ 3.78 million $ 445,457
Dec 19, 9 AM $ 0.00625
-0.42%
$ 3.76 million $ 443,479
Dec 19, 8 AM $ 0.00628
+0.20%
$ 3.78 million $ 443,740
Dec 19, 7 AM $ 0.00626
-0.19%
$ 3.77 million $ 443,449
Dec 19, 6 AM $ 0.00628
-0.98%
$ 3.78 million $ 449,482
Dec 19, 5 AM $ 0.00634
+0.02%
$ 3.81 million $ 450,365
Dec 19, 4 AM $ 0.00634
-0.17%
$ 3.81 million $ 448,851
Dec 19, 3 AM $ 0.00635
+0.76%
$ 3.82 million $ 448,573
Dec 19, 2 AM $ 0.0063
-0.29%
$ 3.79 million $ 433,219
Dec 19, 1 AM $ 0.00632
+1.76%
$ 3.8 million $ 433,263
Dec 19, 12 AM $ 0.00621
+0.04%
$ 3.73 million $ 430,260
Dec 18, 11 PM $ 0.0062
-0.58%
$ 3.73 million $ 431,072
Dec 18, 10 PM $ 0.00624
+0.91%
$ 3.75 million $ 430,717
Dec 18, 9 PM $ 0.00618
-0.25%
$ 3.72 million $ 430,523
Dec 18, 8 PM $ 0.0062
+4.83%
$ 3.73 million $ 430,719
Dec 18, 7 PM $ 0.00592
-1.09%
$ 3.56 million $ 424,949
Dec 18, 6 PM $ 0.00598
-0.32%
$ 3.6 million $ 411,620
Dec 18, 5 PM $ 0.006
+2.74%
$ 3.61 million $ 442,743
Dec 18, 4 PM $ 0.00584
+0.10%
$ 3.51 million $ 430,648
Dec 18, 3 PM $ 0.00583
-0.01%
$ 3.51 million $ 433,049
Dec 18, 2 PM $ 0.00583
-0.08%
$ 3.51 million $ 435,469
Dec 18, 1 PM $ 0.00584
+0.15%
$ 3.51 million $ 435,524
Dec 18, 12 PM $ 0.00583
+1.11%
$ 3.51 million $ 435,189
Dec 18, 11 AM $ 0.00577
-0.41%
$ 3.47 million $ 422,212
Dec 18, 10 AM $ 0.00579
+0.04%
$ 3.48 million $ 436,540
Dec 18, 9 AM $ 0.00579
+0.09%
$ 3.48 million $ 436,523
Dec 18, 8 AM $ 0.00579
-1.91%
$ 3.48 million $ 439,093
Dec 18, 7 AM $ 0.0059
+3.01%
$ 3.55 million $ 425,631
Dec 18, 6 AM $ 0.00573
-0.17%
$ 3.45 million $ 420,888
Dec 18, 5 AM $ 0.00574
+0.16%
$ 3.45 million $ 421,419
Dec 18, 4 AM $ 0.00573
-0.15%
$ 3.45 million $ 421,358
Dec 18, 3 AM $ 0.00574
-1.14%
$ 3.45 million $ 422,134
Dec 18, 2 AM $ 0.0058
-0.22%
$ 3.49 million $ 421,167
Dec 18, 1 AM $ 0.00582
+0.03%
$ 3.5 million $ 421,083
Dec 18, 12 AM $ 0.00582
+0.27%
$ 3.5 million $ 422,136
Dec 17, 11 PM $ 0.0058
+0.06%
$ 3.49 million $ 423,570
Dec 17, 10 PM $ 0.0058
+0.10%
$ 3.49 million $ 423,788