Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ren Historical Data

REN Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 3 PM $0.0031
-0.15%
$3.1 million $6,659
Jun 21, 2 PM $0.0031
+1.26%
$3.1 million $6,798
Jun 21, 1 PM $0.00306
-0.23%
$3.06 million $7,907
Jun 21, 12 PM $0.00307
+0.94%
$3.07 million $7,692
Jun 21, 11 AM $0.00304
+0.23%
$3.04 million $3,558
Jun 21, 10 AM $0.00303
+2.80%
$3.03 million $5,887
Jun 21, 9 AM $0.00295
-0.15%
$2.95 million $10,124
Jun 21, 8 AM $0.00295
+0.34%
$2.95 million $10,583
Jun 21, 7 AM $0.00294
-2.84%
$2.94 million $16,725
Jun 21, 6 AM $0.00303
+0.00%
$3.03 million $16,654
Jun 21, 5 AM $0.00303
+0.32%
$3.03 million $22,495
Jun 21, 4 AM $0.00302
+0.49%
$3.02 million $24,367
Jun 21, 3 AM $0.00301
-0.33%
$3.01 million $24,095
Jun 21, 2 AM $0.00302
-0.64%
$3.02 million $24,154
Jun 21, 1 AM $0.00304
+0.06%
$3.04 million $24,341
Jun 21, 12 AM $0.00303
+0.02%
$3.03 million $24,367
Jun 20, 11 PM $0.00303
-1.13%
$3.03 million $24,353
Jun 20, 10 PM $0.00307
+0.76%
$3.07 million $24,218
Jun 20, 9 PM $0.00305
-0.29%
$3.05 million $23,856
Jun 20, 8 PM $0.00305
+5.62%
$3.05 million $23,798
Jun 20, 7 PM $0.00289
-1.11%
$2.89 million $19,329
Jun 20, 6 PM $0.00292
-0.56%
$2.92 million $19,538
Jun 20, 5 PM $0.00294
-0.59%
$2.94 million $19,723
Jun 20, 4 PM $0.00296
+0.19%
$2.96 million $16,636
Jun 20, 3 PM $0.00295
+0.24%
$2.95 million $16,756
Jun 20, 2 PM $0.00295
+0.56%
$2.95 million $16,702
Jun 20, 1 PM $0.00293
-1.39%
$2.93 million $16,818
Jun 20, 12 PM $0.00297
-0.15%
$2.97 million $16,572
Jun 20, 11 AM $0.00297
-3.30%
$2.97 million $16,821
Jun 20, 10 AM $0.00308
+0.11%
$3.08 million $15,303
Jun 20, 9 AM $0.00307
+0.89%
$3.07 million $16,102
Jun 20, 8 AM $0.00302
-1.32%
$3.02 million $9,178
Jun 20, 7 AM $0.00306
+0.00%
$3.06 million $11,151
Jun 20, 6 AM $0.00306
-2.55%
$3.06 million $11,154
Jun 20, 5 AM $0.00314
-0.05%
$3.14 million $11,158
Jun 20, 4 AM $0.00314
-0.46%
$3.14 million $11,152
Jun 20, 3 AM $0.00316
-0.09%
$3.16 million $10,997
Jun 20, 2 AM $0.00316
+0.44%
$3.16 million $11,642
Jun 20, 1 AM $0.00314
-0.33%
$3.14 million $11,508
Jun 20, 12 AM $0.00316
+5.39%
$3.16 million $10,411
Jun 19, 11 PM $0.003
-5.15%
$3 million $11,489
Jun 19, 10 PM $0.00316
+0.21%
$3.16 million $10,318
Jun 19, 9 PM $0.00316
+5.10%
$3.16 million $10,384
Jun 19, 8 PM $0.003
-2.22%
$3 million $2,755
Jun 19, 7 PM $0.00314
+0.01%
$3.14 million $11,411
Jun 19, 6 PM $0.00314
+0.00%
$3.14 million $10,863
Jun 19, 5 PM $0.00314
-0.37%
$3.14 million $11,545
Jun 19, 4 PM $0.00315
+0.18%
$3.15 million $12,198
Jun 19, 3 PM $0.00315
+0.00%
$3.15 million $12,505
Jun 19, 2 PM $0.00315
-1.13%
$3.15 million $12,543