Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ren Historical Data

REN Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2019 $0.0159
-0.04%
$9.55 million $169,332
Feb 6, 2019 $0.0159
-2.36%
$9.55 million $198,333
Feb 5, 2019 $0.0163
-6.23%
$9.78 million $274,507
Feb 4, 2019 $0.0173
-0.68%
$10.43 million $316,460
Feb 3, 2019 $0.0175
-1.50%
$10.5 million $122,022
Feb 2, 2019 $0.0177
+0.45%
$10.65 million $174,301
Feb 1, 2019 $0.0176
-8.33%
$10.61 million $286,565
Jan 31, 2019 $0.0192
+2.87%
$11.58 million $132
Jan 30, 2019 $0.0187
+0.15%
$11.25 million $254,991
Jan 29, 2019 $0.0187
+4.97%
$11.24 million $306,584
Jan 28, 2019 $0.0178
-6.74%
$10.71 million $369,833
Jan 27, 2019 $0.0191
-9.22%
$11.48 million $774,402
Jan 26, 2019 $0.021
+9.85%
$12.65 million $1.04 million
Jan 25, 2019 $0.0191
-1.54%
$11.51 million $263,269
Jan 24, 2019 $0.0194
+4.45%
$11.69 million $266,551
Jan 23, 2019 $0.0186
-2.51%
$11.19 million $384,498
Jan 22, 2019 $0.0191
+2.75%
$11.46 million $277,189
Jan 21, 2019 $0.0185
-0.74%
$11.13 million $339,847
Jan 20, 2019 $0.0186
-8.42%
$11.22 million $392,076
Jan 19, 2019 $0.0204
+7.28%
$12.25 million $591,990
Jan 18, 2019 $0.019
-3.69%
$11.42 million $432,749
Jan 17, 2019 $0.0197
+5.04%
$11.83 million $733,647
Jan 16, 2019 $0.0188
+2.61%
$11.29 million $234,099
Jan 15, 2019 $0.0183
-6.51%
$11.01 million $558
Jan 14, 2019 $0.0196
+12.10%
$11.78 million $982
Jan 13, 2019 $0.0175
-7.78%
$10.51 million $72
Jan 12, 2019 $0.0189
+27.04%
$11.39 million $8
Jan 10, 2019 $0.0187
-4.64%
$11.27 million $1,304
Jan 9, 2019 $0.0233
-1.89%
$14.02 million $3,004
Jan 8, 2019 $0.0232
-1.99%
$13.99 million $5
Jan 7, 2019 $0.0237
+1.50%
$14.27 million $2,138
Jan 6, 2019 $0.0234
+16.15%
$14.07 million $996
Jan 5, 2019 $0.0213
+3.16%
$12.81 million $1,473
Jan 4, 2019 $0.0198
-3.65%
$11.93 million $1,809
Jan 3, 2019 $0.0205
-10.98%
$12.35 million $1,013
Jan 2, 2019 $0.0223
-24.56%
$13.41 million $44
Jan 1, 2019 $0.0295
+47.01%
$17.75 million $1
Dec 31, 2018 $0.0201
-3.40%
$12.07 million $1,192
Dec 29, 2018 $0.0209
-3.57%
$12.58 million $934
Dec 28, 2018 $0.0217
+8.31%
$13.07 million $1,318
Dec 27, 2018 $0.02
-8.32%
$12.05 million $2,933
Dec 26, 2018 $0.0218
+6.18%
$13.13 million $640
Dec 25, 2018 $0.0205
-11.38%
$12.35 million $2,948
Dec 24, 2018 $0.0232
-1.50%
$13.93 million $13,183
Dec 23, 2018 $0.0235
-4.98%
$14.14 million $32,484
Dec 22, 2018 $0.0247
+21.59%
$14.87 million $42,015
Dec 21, 2018 $0.0203
-7.51%
$12.23 million $30,202
Dec 20, 2018 $0.022
+7.80%
$13.23 million $22,706
Dec 19, 2018 $0.0204
+0.16%
$12.28 million $75,005
Dec 18, 2018 $0.0204
+0.00%
$12.26 million $17,444