Ren Historical Data

REN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0058
+0.10%
$ 3.49 million $ 423,788
Dec 17, 9 PM $ 0.00579
+0.90%
$ 3.48 million $ 422,219
Dec 17, 8 PM $ 0.00574
-0.05%
$ 3.45 million $ 420,377
Dec 17, 7 PM $ 0.00574
+0.40%
$ 3.45 million $ 421,369
Dec 17, 6 PM $ 0.00572
-0.08%
$ 3.44 million $ 421,379
Dec 17, 5 PM $ 0.00572
+0.05%
$ 3.44 million $ 420,024
Dec 17, 4 PM $ 0.00572
-0.04%
$ 3.44 million $ 418,349
Dec 17, 3 PM $ 0.00572
-3.18%
$ 3.44 million $ 415,419
Dec 17, 2 PM $ 0.00591
+0.09%
$ 3.56 million $ 414,978
Dec 17, 1 PM $ 0.00591
-0.04%
$ 3.55 million $ 416,207
Dec 17, 12 PM $ 0.00591
-2.01%
$ 3.55 million $ 416,087
Dec 17, 11 AM $ 0.00603
+0.88%
$ 3.63 million $ 415,558
Dec 17, 10 AM $ 0.00598
+0.25%
$ 3.59 million $ 415,308
Dec 17, 9 AM $ 0.00596
-0.01%
$ 3.59 million $ 415,131
Dec 17, 8 AM $ 0.00596
-0.16%
$ 3.59 million $ 412,681
Dec 17, 7 AM $ 0.00597
+0.20%
$ 3.59 million $ 411,093
Dec 17, 6 AM $ 0.00596
+0.25%
$ 3.58 million $ 410,989
Dec 17, 5 AM $ 0.00594
+0.52%
$ 3.58 million $ 409,827
Dec 17, 4 AM $ 0.00591
-1.02%
$ 3.56 million $ 409,239
Dec 17, 3 AM $ 0.00597
+0.18%
$ 3.59 million $ 407,774
Dec 17, 2 AM $ 0.00596
+0.16%
$ 3.59 million $ 407,947
Dec 17, 1 AM $ 0.00595
+0.23%
$ 3.58 million $ 407,040
Dec 17, 12 AM $ 0.00594
-2.59%
$ 3.57 million $ 405,425
Dec 16, 11 PM $ 0.0061
+0.22%
$ 3.67 million $ 405,442
Dec 16, 10 PM $ 0.00608
+0.09%
$ 3.65 million $ 406,492
Dec 16, 9 PM $ 0.00608
+0.24%
$ 3.66 million $ 406,803
Dec 16, 8 PM $ 0.00606
-0.12%
$ 3.65 million $ 411,605
Dec 16, 7 PM $ 0.00607
-0.02%
$ 3.65 million $ 410,409
Dec 16, 6 PM $ 0.00607
-0.06%
$ 3.65 million $ 412,135
Dec 16, 5 PM $ 0.00608
+0.04%
$ 3.66 million $ 413,274
Dec 16, 4 PM $ 0.00607
+0.12%
$ 3.65 million $ 413,499
Dec 16, 3 PM $ 0.00607
+0.09%
$ 3.65 million $ 414,053
Dec 16, 2 PM $ 0.00606
+2.48%
$ 3.65 million $ 414,755
Dec 16, 1 PM $ 0.00591
-0.91%
$ 3.56 million $ 412,252
Dec 16, 12 PM $ 0.00597
+0.11%
$ 3.59 million $ 414,523
Dec 16, 11 AM $ 0.00596
-0.09%
$ 3.59 million $ 416,693
Dec 16, 10 AM $ 0.00597
-0.70%
$ 3.59 million $ 424,682
Dec 16, 9 AM $ 0.00601
+2.54%
$ 3.61 million $ 413,170
Dec 16, 8 AM $ 0.00586
-1.37%
$ 3.52 million $ 409,980
Dec 16, 7 AM $ 0.00594
+0.44%
$ 3.57 million $ 412,315
Dec 16, 6 AM $ 0.00591
-0.15%
$ 3.56 million $ 406,842
Dec 16, 5 AM $ 0.00592
+0.10%
$ 3.56 million $ 405,931
Dec 16, 4 AM $ 0.00592
+0.03%
$ 3.56 million $ 417,890
Dec 16, 3 AM $ 0.00591
+0.03%
$ 3.56 million $ 418,634
Dec 16, 2 AM $ 0.00591
-0.26%
$ 3.56 million $ 418,121
Dec 16, 1 AM $ 0.00593
-0.56%
$ 3.57 million $ 418,041
Dec 16, 12 AM $ 0.00596
+1.26%
$ 3.59 million $ 418,790
Dec 15, 11 PM $ 0.00589
-0.07%
$ 3.54 million $ 417,644
Dec 15, 10 PM $ 0.00589
+0.17%
$ 3.54 million $ 417,320
Dec 15, 9 PM $ 0.00588
+2.25%
$ 3.54 million $ 417,290