Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ren Historical Data

REN Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 PM $0.00315
-1.13%
$3.15 million $12,543
Jun 19, 1 PM $0.00317
+1.12%
$3.17 million $12,540
Jun 19, 12 PM $0.00314
-0.07%
$3.14 million $11,722
Jun 19, 11 AM $0.00314
+0.28%
$3.14 million $12,595
Jun 19, 10 AM $0.00313
-0.27%
$3.13 million $12,656
Jun 19, 9 AM $0.00314
-0.23%
$3.14 million $9,984
Jun 19, 8 AM $0.00315
+0.53%
$3.15 million $9,819
Jun 19, 7 AM $0.00313
+0.89%
$3.13 million $2,496
Jun 19, 6 AM $0.0031
+0.99%
$3.1 million $2,448
Jun 19, 5 AM $0.00307
-1.85%
$3.07 million $2,455
Jun 19, 4 AM $0.00313
+0.28%
$3.13 million $2,980
Jun 19, 3 AM $0.00312
-0.41%
$3.12 million $5,546
Jun 19, 2 AM $0.00313
+0.51%
$3.13 million $5,599
Jun 19, 1 AM $0.00312
-0.59%
$3.12 million $5,503
Jun 19, 12 AM $0.00314
+1.38%
$3.14 million $5,529
Jun 18, 11 PM $0.00309
-1.69%
$3.09 million $5,662
Jun 18, 10 PM $0.00315
-1.47%
$3.15 million $5,675
Jun 18, 9 PM $0.00319
+3.43%
$3.19 million $5,474
Jun 18, 8 PM $0.00309
-1.90%
$3.09 million $5,466
Jun 18, 7 PM $0.00315
+0.26%
$3.15 million $5,466
Jun 18, 6 PM $0.00314
+0.11%
$3.14 million $5,683
Jun 18, 5 PM $0.00314
-0.16%
$3.14 million $4,293
Jun 18, 4 PM $0.00314
-1.00%
$3.14 million $5,688
Jun 18, 3 PM $0.00317
+1.68%
$3.17 million $5,731
Jun 18, 2 PM $0.00312
+1.37%
$3.12 million $4,517
Jun 18, 1 PM $0.00308
-2.37%
$3.08 million $4,665
Jun 18, 12 PM $0.00315
-0.49%
$3.15 million $4,745
Jun 18, 11 AM $0.00317
-0.30%
$3.17 million $4,836
Jun 18, 10 AM $0.00318
+2.24%
$3.18 million $4,282
Jun 18, 9 AM $0.00311
+0.57%
$3.11 million $3,994
Jun 18, 8 AM $0.00309
-0.01%
$3.09 million $3,847
Jun 18, 7 AM $0.00309
-1.31%
$3.09 million $3,128
Jun 18, 6 AM $0.00313
+0.48%
$3.13 million $3,847
Jun 18, 5 AM $0.00312
+0.47%
$3.12 million $3,869
Jun 18, 4 AM $0.0031
-3.47%
$3.1 million $3,056
Jun 18, 3 AM $0.00321
+0.44%
$3.21 million $2,095
Jun 18, 2 AM $0.00321
+3.82%
$3.21 million $3,228
Jun 18, 1 AM $0.00309
-0.69%
$3.09 million $3,292
Jun 18, 12 AM $0.00311
-1.12%
$3.11 million $3,301
Jun 17, 11 PM $0.00315
+0.20%
$3.15 million $3,560
Jun 17, 10 PM $0.00314
+0.55%
$3.14 million $3,543
Jun 17, 9 PM $0.00312
+0.14%
$3.12 million $3,747
Jun 17, 8 PM $0.00312
-0.24%
$3.12 million $3,460
Jun 17, 7 PM $0.00313
+0.75%
$3.13 million $3,371
Jun 17, 6 PM $0.0031
+0.31%
$3.1 million $3,562
Jun 17, 5 PM $0.00309
-0.04%
$3.09 million $4,177
Jun 17, 4 PM $0.00309
+0.05%
$3.09 million $4,382
Jun 17, 3 PM $0.00309
-0.92%
$3.09 million $4,509
Jun 17, 2 PM $0.00312
+1.33%
$3.12 million $4,506
Jun 17, 1 PM $0.00308
-0.83%
$3.08 million $4,426