Ren Historical Data

REN Page 57
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $0.00334
+3.25%
$3.34 million $3,924
May 2, 10 PM $0.00324
-1.73%
$3.24 million $4,510
May 2, 9 PM $0.00329
-0.38%
$3.29 million $7,767
May 2, 8 PM $0.00331
+0.66%
$3.31 million $9,067
May 2, 7 PM $0.00329
+1.76%
$3.29 million $5,799
May 2, 6 PM $0.00323
-3.56%
$3.23 million $5,794
May 2, 5 PM $0.00335
+1.77%
$3.35 million $16,459
May 2, 4 PM $0.00329
+0.66%
$3.29 million $14,333
May 2, 3 PM $0.00327
-1.77%
$3.27 million $14,415
May 2, 2 PM $0.00333
+1.30%
$3.33 million $14,670
May 2, 1 PM $0.00328
-1.25%
$3.28 million $15,340
May 2, 12 PM $0.00333
+0.69%
$3.33 million $16,012
May 2, 11 AM $0.0033
+1.11%
$3.3 million $16,592
May 2, 10 AM $0.00327
-1.78%
$3.27 million $22,851
May 2, 9 AM $0.00333
-0.16%
$3.33 million $24,517
May 2, 8 AM $0.00333
+0.05%
$3.33 million $25,175
May 2, 7 AM $0.00333
+0.55%
$3.33 million $26,569
May 2, 6 AM $0.00331
-0.54%
$3.31 million $41,324
May 2, 5 AM $0.00333
-2.72%
$3.33 million $40,085
May 2, 4 AM $0.00342
-1.66%
$3.42 million $40,458
May 2, 3 AM $0.00348
-0.63%
$3.48 million $40,161
May 2, 2 AM $0.0035
-0.10%
$3.5 million $40,733
May 2, 1 AM $0.00351
+0.40%
$3.51 million $41,320
May 2, 12 AM $0.00349
-1.00%
$3.49 million $40,954
May 1, 11 PM $0.00353
-1.98%
$3.53 million $41,312
May 1, 10 PM $0.0036
+1.64%
$3.6 million $41,568
May 1, 9 PM $0.00354
-0.04%
$3.54 million $42,331
May 1, 8 PM $0.00354
-0.72%
$3.54 million $45,306
May 1, 7 PM $0.00357
-1.97%
$3.57 million $45,707
May 1, 6 PM $0.00364
+3.60%
$3.64 million $46,737
May 1, 5 PM $0.00351
+1.33%
$3.51 million $42,229
May 1, 4 PM $0.00347
+1.41%
$3.47 million $41,268
May 1, 3 PM $0.00342
-0.19%
$3.42 million $41,171
May 1, 2 PM $0.00342
-0.20%
$3.42 million $41,144
May 1, 1 PM $0.00343
-1.35%
$3.43 million $41,635
May 1, 12 PM $0.00348
+0.26%
$3.48 million $40,942
May 1, 11 AM $0.00347
-0.31%
$3.47 million $43,295
May 1, 10 AM $0.00348
-1.65%
$3.48 million $43,492
May 1, 9 AM $0.00354
-5.14%
$3.54 million $45,785
May 1, 8 AM $0.00373
+6.24%
$3.73 million $34,138
May 1, 7 AM $0.00351
+5.96%
$3.51 million $24,370
May 1, 6 AM $0.00331
-1.62%
$3.31 million $28,214
May 1, 5 AM $0.00337
+2.07%
$3.37 million $20,324
May 1, 4 AM $0.0033
-0.33%
$3.3 million $28,091
May 1, 3 AM $0.00331
+1.18%
$3.31 million $28,084
May 1, 2 AM $0.00327
+1.02%
$3.27 million $32,567
May 1, 1 AM $0.00324
-0.10%
$3.24 million $32,450
May 1, 12 AM $0.00324
-1.27%
$3.24 million $32,190
Apr 30, 11 PM $0.00328
+0.24%
$3.28 million $32,488
Apr 30, 10 PM $0.00328
+0.85%
$3.28 million $32,634