Ren Historical Data

REN Page 58
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00433
-1.56%
$ 2.6 million $ 83,855
Mar 16, 8 AM $ 0.00439
+0.37%
$ 2.64 million $ 84,573
Mar 16, 7 AM $ 0.00438
-0.14%
$ 2.63 million $ 84,151
Mar 16, 6 AM $ 0.00438
+0.20%
$ 2.64 million $ 84,192
Mar 16, 5 AM $ 0.00437
+0.21%
$ 2.63 million $ 91,771
Mar 16, 4 AM $ 0.00437
-2.21%
$ 2.63 million $ 91,907
Mar 16, 3 AM $ 0.00446
+0.26%
$ 2.68 million $ 87,172
Mar 16, 2 AM $ 0.00445
+0.27%
$ 2.68 million $ 86,900
Mar 16, 1 AM $ 0.00444
-0.23%
$ 2.67 million $ 86,993
Mar 16, 12 AM $ 0.00445
-0.21%
$ 2.68 million $ 87,197
Mar 15, 11 PM $ 0.00446
+0.10%
$ 2.68 million $ 87,109
Mar 15, 10 PM $ 0.00439
+2.71%
$ 2.64 million $ 19,547
Mar 15, 9 PM $ 0.00427
+0.37%
$ 2.57 million $ 82,874
Mar 15, 8 PM $ 0.00426
-0.03%
$ 2.56 million $ 83,358
Mar 15, 7 PM $ 0.00426
+0.05%
$ 2.56 million $ 83,278
Mar 15, 6 PM $ 0.00426
+0.32%
$ 2.56 million $ 83,218
Mar 15, 5 PM $ 0.00424
-0.30%
$ 2.55 million $ 83,337
Mar 15, 4 PM $ 0.00426
-0.96%
$ 2.56 million $ 83,072
Mar 15, 3 PM $ 0.0043
-0.12%
$ 2.59 million $ 82,904
Mar 15, 2 PM $ 0.00431
+0.84%
$ 2.59 million $ 83,481
Mar 15, 1 PM $ 0.00427
-0.24%
$ 2.57 million $ 83,622
Mar 15, 12 PM $ 0.00428
+0.00%
$ 2.58 million $ 83,114
Mar 15, 11 AM $ 0.00428
-1.49%
$ 2.58 million $ 81,749
Mar 15, 10 AM $ 0.00435
+0.25%
$ 2.61 million $ 82,565
Mar 15, 9 AM $ 0.00434
+0.08%
$ 2.61 million $ 81,806
Mar 15, 8 AM $ 0.00433
-0.20%
$ 2.61 million $ 80,498
Mar 15, 7 AM $ 0.00434
+1.22%
$ 2.61 million $ 77,561
Mar 15, 6 AM $ 0.00429
+0.54%
$ 2.58 million $ 80,333
Mar 15, 5 AM $ 0.00427
-0.34%
$ 2.57 million $ 71,131
Mar 15, 4 AM $ 0.00427
+0.01%
$ 2.57 million $ 70,515
Mar 15, 3 AM $ 0.00427
-0.16%
$ 2.57 million $ 70,801
Mar 15, 2 AM $ 0.00428
+2.15%
$ 2.57 million $ 70,808
Mar 15, 1 AM $ 0.00419
+0.02%
$ 2.52 million $ 72,592
Mar 15, 12 AM $ 0.00419
-0.59%
$ 2.52 million $ 72,370
Mar 14, 11 PM $ 0.00422
+0.12%
$ 2.54 million $ 72,010
Mar 14, 10 PM $ 0.00421
+0.79%
$ 2.53 million $ 70,236
Mar 14, 9 PM $ 0.00418
-0.06%
$ 2.51 million $ 70,776
Mar 14, 8 PM $ 0.00418
-0.61%
$ 2.52 million $ 70,784
Mar 14, 7 PM $ 0.00421
-0.07%
$ 2.53 million $ 70,476
Mar 14, 6 PM $ 0.00421
-0.53%
$ 2.53 million $ 70,420
Mar 14, 5 PM $ 0.00423
-0.06%
$ 2.55 million $ 70,276
Mar 14, 4 PM $ 0.00424
+0.01%
$ 2.55 million $ 72,632
Mar 14, 3 PM $ 0.00423
-0.02%
$ 2.55 million $ 74,215
Mar 14, 2 PM $ 0.00424
+0.02%
$ 2.55 million $ 73,396
Mar 14, 1 PM $ 0.00423
+0.16%
$ 2.55 million $ 73,133
Mar 14, 12 PM $ 0.00423
-0.01%
$ 2.54 million $ 72,768
Mar 14, 11 AM $ 0.00423
+0.13%
$ 2.54 million $ 73,086
Mar 14, 10 AM $ 0.00422
-0.07%
$ 2.54 million $ 72,760
Mar 14, 9 AM $ 0.00422
+0.05%
$ 2.54 million $ 74,388
Mar 14, 8 AM $ 0.00422
-0.17%
$ 2.54 million $ 74,628