Ren Historical Data

REN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.00589
+0.17%
$ 3.54 million $ 417,320
Dec 15, 9 PM $ 0.00588
+2.25%
$ 3.54 million $ 417,290
Dec 15, 8 PM $ 0.00576
+0.10%
$ 3.46 million $ 411,989
Dec 15, 7 PM $ 0.00575
+0.22%
$ 3.46 million $ 407,673
Dec 15, 6 PM $ 0.00574
-0.82%
$ 3.45 million $ 406,806
Dec 15, 5 PM $ 0.00579
+0.35%
$ 3.48 million $ 407,296
Dec 15, 4 PM $ 0.00577
-1.43%
$ 3.47 million $ 406,790
Dec 15, 3 PM $ 0.00585
-1.04%
$ 3.52 million $ 404,422
Dec 15, 2 PM $ 0.00589
-0.33%
$ 3.54 million $ 403,320
Dec 15, 1 PM $ 0.00591
+0.31%
$ 3.56 million $ 403,445
Dec 15, 12 PM $ 0.00589
+1.04%
$ 3.55 million $ 402,461
Dec 15, 11 AM $ 0.00583
-3.92%
$ 3.51 million $ 395,989
Dec 15, 10 AM $ 0.00607
+0.18%
$ 3.65 million $ 390,167
Dec 15, 9 AM $ 0.00606
-0.02%
$ 3.65 million $ 390,039
Dec 15, 8 AM $ 0.00606
-0.91%
$ 3.65 million $ 379,794
Dec 15, 7 AM $ 0.00612
+0.24%
$ 3.68 million $ 379,276
Dec 15, 6 AM $ 0.0061
+0.22%
$ 3.67 million $ 385,538
Dec 15, 5 AM $ 0.00609
-0.36%
$ 3.66 million $ 395,360
Dec 15, 4 AM $ 0.00611
-0.09%
$ 3.68 million $ 394,936
Dec 15, 3 AM $ 0.00612
-0.61%
$ 3.68 million $ 395,520
Dec 15, 2 AM $ 0.00615
-0.02%
$ 3.7 million $ 394,957
Dec 15, 1 AM $ 0.00615
+0.47%
$ 3.7 million $ 394,676
Dec 15, 12 AM $ 0.00613
+0.69%
$ 3.69 million $ 395,929
Dec 14, 11 PM $ 0.00608
-0.05%
$ 3.66 million $ 395,129
Dec 14, 10 PM $ 0.00609
+0.19%
$ 3.66 million $ 395,240
Dec 14, 9 PM $ 0.00608
-0.34%
$ 3.66 million $ 394,574
Dec 14, 8 PM $ 0.0061
-0.12%
$ 3.67 million $ 395,237
Dec 14, 7 PM $ 0.0061
-0.02%
$ 3.67 million $ 395,057
Dec 14, 6 PM $ 0.0061
+0.01%
$ 3.67 million $ 395,507
Dec 14, 5 PM $ 0.0061
-0.82%
$ 3.67 million $ 394,843
Dec 14, 4 PM $ 0.00615
+0.58%
$ 3.7 million $ 394,692
Dec 14, 3 PM $ 0.00612
-0.89%
$ 3.68 million $ 398,167
Dec 14, 2 PM $ 0.00617
+0.36%
$ 3.71 million $ 402,327
Dec 14, 1 PM $ 0.00615
+0.90%
$ 3.7 million $ 392,401
Dec 14, 12 PM $ 0.0061
+0.20%
$ 3.67 million $ 400,968
Dec 14, 11 AM $ 0.00608
+0.05%
$ 3.66 million $ 400,037
Dec 14, 10 AM $ 0.00608
-0.05%
$ 3.66 million $ 399,479
Dec 14, 9 AM $ 0.00608
+0.10%
$ 3.66 million $ 399,326
Dec 14, 8 AM $ 0.00608
+0.00%
$ 3.66 million $ 400,226
Dec 14, 7 AM $ 0.00608
+0.00%
$ 3.66 million $ 400,861
Dec 14, 6 AM $ 0.00608
-0.28%
$ 3.66 million $ 400,790
Dec 14, 5 AM $ 0.0061
-0.85%
$ 3.67 million $ 400,251
Dec 14, 4 AM $ 0.00615
-0.08%
$ 3.7 million $ 401,008
Dec 14, 3 AM $ 0.00615
+0.13%
$ 3.7 million $ 401,498
Dec 14, 2 AM $ 0.00615
+0.48%
$ 3.7 million $ 392,711
Dec 14, 1 AM $ 0.00612
+0.29%
$ 3.68 million $ 392,270
Dec 14, 12 AM $ 0.0061
-0.10%
$ 3.67 million $ 391,245
Dec 13, 11 PM $ 0.0061
+0.16%
$ 3.67 million $ 390,344
Dec 13, 10 PM $ 0.00609
-0.67%
$ 3.67 million $ 389,849
Dec 13, 9 PM $ 0.00614
-0.65%
$ 3.69 million $ 391,186