Ren Historical Data

REN Page 58
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $0.00328
+0.85%
$3.28 million $32,634
Apr 30, 9 PM $0.00325
+4.09%
$3.25 million $22,295
Apr 30, 8 PM $0.00312
-0.10%
$3.12 million $26,534
Apr 30, 7 PM $0.00312
-0.17%
$3.12 million $26,414
Apr 30, 6 PM $0.00313
+1.31%
$3.13 million $25,789
Apr 30, 5 PM $0.00309
-0.76%
$3.09 million $25,221
Apr 30, 4 PM $0.00311
-0.28%
$3.11 million $24,639
Apr 30, 3 PM $0.00312
+1.39%
$3.12 million $24,255
Apr 30, 2 PM $0.00308
-1.52%
$3.08 million $24,417
Apr 30, 1 PM $0.00313
-0.20%
$3.13 million $26,375
Apr 30, 12 PM $0.00313
+0.30%
$3.13 million $26,342
Apr 30, 11 AM $0.00312
-1.72%
$3.12 million $26,244
Apr 30, 10 AM $0.00318
-1.87%
$3.18 million $25,431
Apr 30, 9 AM $0.00324
+0.23%
$3.24 million $23,683
Apr 30, 8 AM $0.00327
+2.19%
$3.27 million $21,325
Apr 30, 7 AM $0.0032
-1.12%
$3.2 million $15,528
Apr 30, 6 AM $0.00323
+4.22%
$3.23 million $14,328
Apr 30, 5 AM $0.0031
-0.24%
$3.1 million $7,792
Apr 30, 4 AM $0.00311
+0.43%
$3.11 million $8,360
Apr 30, 3 AM $0.0031
+0.07%
$3.1 million $8,228
Apr 30, 2 AM $0.00309
+0.67%
$3.09 million $7,676
Apr 30, 1 AM $0.00307
-1.57%
$3.07 million $7,436
Apr 30, 12 AM $0.00312
+0.98%
$3.12 million $7,412
Apr 29, 11 PM $0.00309
-3.10%
$3.09 million $6,747
Apr 29, 10 PM $0.00319
+3.53%
$3.19 million $6,764
Apr 29, 9 PM $0.00308
-0.39%
$3.08 million $7,055
Apr 29, 8 PM $0.00309
-0.21%
$3.09 million $9,069
Apr 29, 7 PM $0.0031
-0.31%
$3.1 million $16,883
Apr 29, 6 PM $0.00311
+1.09%
$3.11 million $16,938
Apr 29, 5 PM $0.00308
-1.71%
$3.08 million $17,251
Apr 29, 4 PM $0.00313
-0.35%
$3.13 million $17,153
Apr 29, 3 PM $0.00314
-0.36%
$3.14 million $17,238
Apr 29, 2 PM $0.00315
+0.39%
$3.15 million $17,007
Apr 29, 1 PM $0.00314
-0.15%
$3.14 million $13,715
Apr 29, 12 PM $0.00314
+0.37%
$3.14 million $15,094
Apr 29, 11 AM $0.00313
+0.63%
$3.13 million $15,119
Apr 29, 10 AM $0.00311
-1.12%
$3.11 million $15,233
Apr 29, 9 AM $0.00315
-0.48%
$3.15 million $15,324
Apr 29, 8 AM $0.00316
-0.11%
$3.16 million $15,303
Apr 29, 7 AM $0.00317
-0.24%
$3.17 million $15,023
Apr 29, 6 AM $0.00317
+0.13%
$3.17 million $15,420
Apr 29, 5 AM $0.00317
+2.47%
$3.17 million $14,761
Apr 29, 4 AM $0.00309
-1.15%
$3.09 million $14,836
Apr 29, 3 AM $0.00313
-0.26%
$3.13 million $14,615
Apr 29, 2 AM $0.00314
-1.55%
$3.14 million $17,388
Apr 29, 1 AM $0.00319
-0.28%
$3.19 million $18,594
Apr 29, 12 AM $0.0032
+0.72%
$3.2 million $18,560
Apr 28, 11 PM $0.00317
+0.12%
$3.17 million $18,899
Apr 28, 10 PM $0.00317
+3.18%
$3.17 million $18,851
Apr 28, 9 PM $0.0031
-1.20%
$3.1 million $17,581