Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ren Historical Data

REN Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 1 PM $0.00308
-0.83%
$3.08 million $4,426
Jun 17, 12 PM $0.00311
+0.23%
$3.11 million $4,950
Jun 17, 11 AM $0.0031
-0.36%
$3.1 million $5,287
Jun 17, 10 AM $0.00311
+0.23%
$3.11 million $5,260
Jun 17, 9 AM $0.00312
-0.18%
$3.12 million $5,114
Jun 17, 8 AM $0.00313
+1.58%
$3.13 million $5,181
Jun 17, 7 AM $0.00308
-1.69%
$3.08 million $6,199
Jun 17, 6 AM $0.00313
-0.17%
$3.13 million $6,120
Jun 17, 5 AM $0.00314
+0.27%
$3.14 million $6,285
Jun 17, 4 AM $0.00313
-0.35%
$3.13 million $6,416
Jun 17, 3 AM $0.00314
+0.37%
$3.14 million $6,236
Jun 17, 2 AM $0.00313
+0.49%
$3.13 million $6,556
Jun 17, 1 AM $0.00311
-1.20%
$3.11 million $8,437
Jun 17, 12 AM $0.00315
+1.33%
$3.15 million $10,988
Jun 16, 11 PM $0.00311
-0.38%
$3.11 million $13,480
Jun 16, 10 PM $0.00312
-0.44%
$3.12 million $13,508
Jun 16, 9 PM $0.00313
+1.10%
$3.13 million $13,504
Jun 16, 8 PM $0.0031
-1.48%
$3.1 million $13,339
Jun 16, 7 PM $0.00315
+2.51%
$3.15 million $13,178
Jun 16, 6 PM $0.00307
-0.05%
$3.07 million $13,162
Jun 16, 5 PM $0.00307
+0.28%
$3.07 million $12,967
Jun 16, 4 PM $0.00306
+2.34%
$3.06 million $12,885
Jun 16, 3 PM $0.00299
-0.98%
$2.99 million $12,740
Jun 16, 2 PM $0.00302
-0.10%
$3.02 million $12,739
Jun 16, 1 PM $0.00303
+0.23%
$3.03 million $12,776
Jun 16, 12 PM $0.00302
-0.30%
$3.02 million $12,436
Jun 16, 11 AM $0.00303
+0.51%
$3.03 million $12,150
Jun 16, 10 AM $0.00301
-0.39%
$3.01 million $12,067
Jun 16, 9 AM $0.00302
+0.70%
$3.02 million $12,049
Jun 16, 8 AM $0.003
+0.05%
$3 million $12,010
Jun 16, 7 AM $0.003
-1.74%
$3 million $10,904
Jun 16, 6 AM $0.00306
-1.13%
$3.06 million $10,094
Jun 16, 5 AM $0.00309
+0.70%
$3.09 million $10,002
Jun 16, 4 AM $0.00307
+0.02%
$3.07 million $9,349
Jun 16, 3 AM $0.00307
+0.88%
$3.07 million $9,335
Jun 16, 2 AM $0.00304
+2.11%
$3.04 million $9,291
Jun 16, 1 AM $0.00298
-6.00%
$2.98 million $8,668
Jun 16, 12 AM $0.00317
+0.35%
$3.17 million $2,338
Jun 15, 11 PM $0.00316
+0.35%
$3.16 million $2,371
Jun 15, 10 PM $0.00315
+0.40%
$3.15 million $2,313
Jun 15, 9 PM $0.00313
-0.29%
$3.13 million $4,596
Jun 15, 8 PM $0.00314
-0.34%
$3.14 million $4,722
Jun 15, 7 PM $0.00315
-0.08%
$3.15 million $4,775
Jun 15, 6 PM $0.00316
+0.39%
$3.16 million $5,321
Jun 15, 5 PM $0.00314
-0.51%
$3.14 million $5,368
Jun 15, 4 PM $0.00316
+0.67%
$3.16 million $5,309
Jun 15, 3 PM $0.00314
-0.38%
$3.14 million $5,224
Jun 15, 2 PM $0.00315
+1.27%
$3.15 million $5,227
Jun 15, 1 PM $0.00311
-0.92%
$3.11 million $4,986
Jun 15, 12 PM $0.00314
+0.27%
$3.14 million $4,687