Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ren Historical Data

REN Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 PM $0.00314
+0.27%
$3.14 million $4,687
Jun 15, 11 AM $0.00313
-0.22%
$3.13 million $4,402
Jun 15, 10 AM $0.00314
+0.32%
$3.14 million $4,426
Jun 15, 9 AM $0.00313
-1.66%
$3.13 million $4,042
Jun 15, 8 AM $0.00318
+1.78%
$3.18 million $4,666
Jun 15, 7 AM $0.00313
-1.83%
$3.13 million $5,066
Jun 15, 6 AM $0.00318
+1.90%
$3.18 million $5,370
Jun 15, 5 AM $0.00313
+0.00%
$3.13 million $5,351
Jun 15, 4 AM $0.00313
-0.40%
$3.13 million $5,769
Jun 15, 3 AM $0.00313
+0.07%
$3.13 million $5,650
Jun 15, 2 AM $0.00312
+1.40%
$3.12 million $5,554
Jun 15, 1 AM $0.00308
+0.16%
$3.08 million $5,345
Jun 15, 12 AM $0.00308
-0.19%
$3.08 million $5,414
Jun 14, 11 PM $0.00308
+0.47%
$3.08 million $5,291
Jun 14, 10 PM $0.00307
+0.03%
$3.07 million $5,293
Jun 14, 9 PM $0.00304
-3.13%
$3.04 million $3,719
Jun 14, 8 PM $0.00314
+2.72%
$3.14 million $3,103
Jun 14, 7 PM $0.00305
-0.37%
$3.05 million $3,108
Jun 14, 6 PM $0.00307
+0.00%
$3.07 million $2,643
Jun 14, 5 PM $0.00307
+0.00%
$3.07 million $2,633
Jun 14, 4 PM $0.00307
-1.06%
$3.07 million $2,599
Jun 14, 3 PM $0.0031
-0.60%
$3.1 million $2,317
Jun 14, 2 PM $0.00312
+1.04%
$3.12 million $2,317
Jun 14, 1 PM $0.00311
-0.75%
$3.11 million $2,364
Jun 14, 12 PM $0.00313
+1.01%
$3.13 million $2,415
Jun 14, 11 AM $0.0031
-0.72%
$3.1 million $2,516
Jun 14, 10 AM $0.00313
+0.40%
$3.13 million $2,473
Jun 14, 9 AM $0.00311
-1.45%
$3.11 million $2,507
Jun 14, 8 AM $0.00316
-0.97%
$3.16 million $2,017
Jun 14, 7 AM $0.00319
+1.46%
$3.19 million $1,338
Jun 14, 6 AM $0.00314
-0.09%
$3.14 million $1,322
Jun 14, 5 AM $0.00315
+0.04%
$3.15 million $1,322
Jun 14, 4 AM $0.00315
-0.31%
$3.15 million $1,286
Jun 14, 3 AM $0.00316
-0.28%
$3.16 million $1,069
Jun 14, 2 AM $0.00316
+0.23%
$3.16 million $1,146
Jun 14, 1 AM $0.00316
-2.33%
$3.16 million $1,130
Jun 14, 12 AM $0.00323
+0.13%
$3.23 million $1,310
Jun 13, 11 PM $0.00323
-2.43%
$3.23 million $1,368
Jun 13, 10 PM $0.00333
-0.17%
$3.33 million $1,099
Jun 13, 9 PM $0.00333
+1.04%
$3.33 million $1,081
Jun 13, 8 PM $0.0033
+0.20%
$3.3 million $1,324
Jun 13, 7 PM $0.00329
-0.11%
$3.29 million $1,589
Jun 13, 6 PM $0.00329
+0.08%
$3.29 million $1,346
Jun 13, 5 PM $0.00329
+0.00%
$3.29 million $1,705
Jun 13, 4 PM $0.00329
+0.00%
$3.29 million $1,707
Jun 13, 3 PM $0.00329
+0.61%
$3.29 million $1,707
Jun 13, 2 PM $0.00327
-0.36%
$3.27 million $1,699
Jun 13, 1 PM $0.00328
+1.45%
$3.28 million $1,357
Jun 13, 12 PM $0.00324
-0.43%
$3.24 million $1,512
Jun 13, 11 AM $0.00325
+0.10%
$3.25 million $1,790