Ren Historical Data

REN Page 59
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $0.0031
-1.20%
$3.1 million $17,581
Apr 28, 8 PM $0.00313
+2.97%
$3.13 million $16,893
Apr 28, 7 PM $0.00304
-0.09%
$3.04 million $8,591
Apr 28, 6 PM $0.00304
+0.70%
$3.04 million $9,021
Apr 28, 5 PM $0.00302
+0.38%
$3.02 million $8,725
Apr 28, 4 PM $0.00301
-0.57%
$3.01 million $8,679
Apr 28, 3 PM $0.00302
+0.86%
$3.02 million $8,285
Apr 28, 2 PM $0.003
+0.15%
$3 million $8,944
Apr 28, 1 PM $0.00299
-0.16%
$2.99 million $8,929
Apr 28, 12 PM $0.003
-0.55%
$3 million $8,363
Apr 28, 11 AM $0.00301
-0.02%
$3.01 million $10,377
Apr 28, 10 AM $0.00301
+0.30%
$3.01 million $10,511
Apr 28, 9 AM $0.00301
-0.01%
$3.01 million $10,480
Apr 28, 8 AM $0.00301
+0.87%
$3.01 million $9,314
Apr 28, 7 AM $0.00298
-0.77%
$2.98 million $10,477
Apr 28, 6 AM $0.003
-0.54%
$3 million $10,246
Apr 28, 5 AM $0.00302
-0.06%
$3.02 million $11,251
Apr 28, 4 AM $0.00302
+0.69%
$3.02 million $11,581
Apr 28, 3 AM $0.003
+1.43%
$3 million $12,141
Apr 28, 2 AM $0.00296
-2.37%
$2.96 million $13,090
Apr 28, 1 AM $0.00303
-0.83%
$3.03 million $9,334
Apr 28, 12 AM $0.00306
+0.97%
$3.06 million $9,327
Apr 27, 11 PM $0.00302
+0.97%
$3.02 million $9,239
Apr 27, 10 PM $0.00299
+0.05%
$2.99 million $9,265
Apr 27, 9 PM $0.00299
-0.03%
$2.99 million $10,115
Apr 27, 8 PM $0.00302
-0.03%
$3.02 million $11,007
Apr 27, 7 PM $0.00302
+1.11%
$3.02 million $11,011
Apr 27, 6 PM $0.00299
+0.45%
$2.99 million $10,719
Apr 27, 5 PM $0.00298
-1.09%
$2.98 million $9,720
Apr 27, 4 PM $0.00301
+0.37%
$3.01 million $10,740
Apr 27, 3 PM $0.003
-1.12%
$3 million $10,306
Apr 27, 2 PM $0.00303
+0.04%
$3.03 million $9,490
Apr 27, 1 PM $0.00303
-0.84%
$3.03 million $9,805
Apr 27, 12 PM $0.00306
+2.37%
$3.06 million $9,380
Apr 27, 11 AM $0.00299
-0.09%
$2.99 million $6,605
Apr 27, 10 AM $0.00299
+0.41%
$2.99 million $8,907
Apr 27, 9 AM $0.00298
-0.44%
$2.98 million $10,055
Apr 27, 8 AM $0.00299
-0.99%
$2.99 million $9,909
Apr 27, 7 AM $0.00302
+0.97%
$3.02 million $11,456
Apr 27, 6 AM $0.00299
-0.46%
$2.99 million $10,191
Apr 27, 5 AM $0.00301
-0.85%
$3.01 million $10,329
Apr 27, 4 AM $0.00303
-0.84%
$3.03 million $11,979
Apr 27, 3 AM $0.00306
+1.14%
$3.06 million $11,380
Apr 27, 2 AM $0.00302
-0.76%
$3.02 million $10,794
Apr 27, 1 AM $0.00304
+0.50%
$3.04 million $10,047
Apr 27, 12 AM $0.00303
-1.11%
$3.03 million $10,278
Apr 26, 11 PM $0.00306
-0.46%
$3.06 million $10,296
Apr 26, 10 PM $0.00308
+1.81%
$3.08 million $10,434
Apr 26, 9 PM $0.00302
+0.47%
$3.02 million $8,883
Apr 26, 8 PM $0.003
-2.16%
$3 million $9,131