Ren Historical Data

REN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.00606
-0.02%
$ 3.65 million $ 390,039
Dec 15, 8 AM $ 0.00606
-0.91%
$ 3.65 million $ 379,794
Dec 15, 7 AM $ 0.00612
+0.24%
$ 3.68 million $ 379,276
Dec 15, 6 AM $ 0.0061
+0.22%
$ 3.67 million $ 385,538
Dec 15, 5 AM $ 0.00609
-0.36%
$ 3.66 million $ 395,360
Dec 15, 4 AM $ 0.00611
-0.09%
$ 3.68 million $ 394,936
Dec 15, 3 AM $ 0.00612
-0.61%
$ 3.68 million $ 395,520
Dec 15, 2 AM $ 0.00615
-0.02%
$ 3.7 million $ 394,957
Dec 15, 1 AM $ 0.00615
+0.47%
$ 3.7 million $ 394,676
Dec 15, 12 AM $ 0.00613
+0.69%
$ 3.69 million $ 395,929
Dec 14, 11 PM $ 0.00608
-0.05%
$ 3.66 million $ 395,129
Dec 14, 10 PM $ 0.00609
+0.19%
$ 3.66 million $ 395,240
Dec 14, 9 PM $ 0.00608
-0.34%
$ 3.66 million $ 394,574
Dec 14, 8 PM $ 0.0061
-0.12%
$ 3.67 million $ 395,237
Dec 14, 7 PM $ 0.0061
-0.02%
$ 3.67 million $ 395,057
Dec 14, 6 PM $ 0.0061
+0.01%
$ 3.67 million $ 395,507
Dec 14, 5 PM $ 0.0061
-0.82%
$ 3.67 million $ 394,843
Dec 14, 4 PM $ 0.00615
+0.58%
$ 3.7 million $ 394,692
Dec 14, 3 PM $ 0.00612
-0.89%
$ 3.68 million $ 398,167
Dec 14, 2 PM $ 0.00617
+0.36%
$ 3.71 million $ 402,327
Dec 14, 1 PM $ 0.00615
+0.90%
$ 3.7 million $ 392,401
Dec 14, 12 PM $ 0.0061
+0.20%
$ 3.67 million $ 400,968
Dec 14, 11 AM $ 0.00608
+0.05%
$ 3.66 million $ 400,037
Dec 14, 10 AM $ 0.00608
-0.05%
$ 3.66 million $ 399,479
Dec 14, 9 AM $ 0.00608
+0.10%
$ 3.66 million $ 399,326
Dec 14, 8 AM $ 0.00608
+0.00%
$ 3.66 million $ 400,226
Dec 14, 7 AM $ 0.00608
+0.00%
$ 3.66 million $ 400,861
Dec 14, 6 AM $ 0.00608
-0.28%
$ 3.66 million $ 400,790
Dec 14, 5 AM $ 0.0061
-0.85%
$ 3.67 million $ 400,251
Dec 14, 4 AM $ 0.00615
-0.08%
$ 3.7 million $ 401,008
Dec 14, 3 AM $ 0.00615
+0.13%
$ 3.7 million $ 401,498
Dec 14, 2 AM $ 0.00615
+0.48%
$ 3.7 million $ 392,711
Dec 14, 1 AM $ 0.00612
+0.29%
$ 3.68 million $ 392,270
Dec 14, 12 AM $ 0.0061
-0.10%
$ 3.67 million $ 391,245
Dec 13, 11 PM $ 0.0061
+0.16%
$ 3.67 million $ 390,344
Dec 13, 10 PM $ 0.00609
-0.67%
$ 3.67 million $ 389,849
Dec 13, 9 PM $ 0.00614
-0.65%
$ 3.69 million $ 391,186
Dec 13, 8 PM $ 0.00618
-0.89%
$ 3.71 million $ 401,328
Dec 13, 7 PM $ 0.00623
+0.03%
$ 3.75 million $ 402,368
Dec 13, 6 PM $ 0.00623
+0.06%
$ 3.75 million $ 402,129
Dec 13, 5 PM $ 0.00623
-0.09%
$ 3.75 million $ 374,360
Dec 13, 4 PM $ 0.00623
+3.04%
$ 3.75 million $ 401,083
Dec 13, 3 PM $ 0.00605
-1.86%
$ 3.64 million $ 370,161
Dec 13, 2 PM $ 0.00616
-1.51%
$ 3.71 million $ 387,530
Dec 13, 1 PM $ 0.00626
-0.14%
$ 3.76 million $ 400,994
Dec 13, 12 PM $ 0.00627
+0.13%
$ 3.77 million $ 402,203
Dec 13, 11 AM $ 0.00626
-0.17%
$ 3.77 million $ 402,558
Dec 13, 10 AM $ 0.00627
+0.35%
$ 3.77 million $ 403,405
Dec 13, 9 AM $ 0.00625
+0.38%
$ 3.76 million $ 403,984
Dec 13, 8 AM $ 0.00622
+0.46%
$ 3.74 million $ 403,041