Ren Historical Data

REN Page 60
Download
Date Close Price change Market cap Trading volume
Mar 7, 2018 $ 0.0746
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0814
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0736
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0759
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0771
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0764
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0809
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0829
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0825
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0846
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.088
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0841
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0837
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0813
+0.00%
$ -- $ 10,993
Download