Ren Historical Data

REN Page 60
Download
Date Close Price change Market cap Trading volume
Jul 22, 2018 $0.0421
+0.00%
$-- $7,355
Jul 21, 2018 $0.0423
+0.00%
$-- $7,431
Jul 20, 2018 $0.0442
+0.00%
$-- $7,386
Jul 19, 2018 $0.0449
+0.00%
$-- $7,400
Jul 18, 2018 $0.0405
+0.00%
$-- $6,887
Jul 17, 2018 $0.0371
+0.00%
$-- $6,540
Jul 16, 2018 $0.0352
+0.00%
$-- $6,334
Jul 15, 2018 $0.0351
+0.00%
$-- $6,257
Jul 14, 2018 $0.0366
+0.00%
$-- $6,259
Jul 13, 2018 $0.038
+0.00%
$-- $6,248
Jul 12, 2018 $0.0395
+0.00%
$-- $6,395
Jul 11, 2018 $0.0411
+0.00%
$-- $6,527
Jul 10, 2018 $0.0442
+0.00%
$-- $6,779
Jul 9, 2018 $0.0454
+0.00%
$-- $6,825
Jul 8, 2018 $0.0475
+0.00%
$-- $6,632
Jul 7, 2018 $0.048
+0.00%
$-- $6,623
Jul 6, 2018 $0.0509
+0.00%
$-- $6,650
Jul 5, 2018 $0.0506
+0.00%
$-- $6,589
Jul 4, 2018 $0.0506
+0.00%
$-- $6,614
Jul 3, 2018 $0.0474
+0.00%
$-- $6,463
Jul 2, 2018 $0.0466
+0.00%
$-- $6,366
Jul 1, 2018 $0.0485
+0.00%
$-- $6,381
Jun 30, 2018 $0.0418
+0.00%
$-- $5,913
Jun 29, 2018 $0.0436
+0.00%
$-- $6,097
Jun 28, 2018 $0.0497
+0.00%
$-- $6,114
Jun 27, 2018 $0.0625
+0.00%
$-- $6,211
Jun 26, 2018 $0.0617
+0.00%
$-- $6,213
Jun 25, 2018 $0.0535
+0.00%
$-- $6,037
Jun 24, 2018 $0.0644
+0.00%
$-- $6,136
Jun 23, 2018 $0.0741
+0.00%
$-- $6,394
Jun 22, 2018 $0.0798
+0.00%
$-- $6,752
Jun 21, 2018 $0.0809
+0.00%
$-- $6,710
Jun 20, 2018 $0.0827
+0.00%
$-- $6,746
Jun 19, 2018 $0.0801
+0.00%
$-- $6,550
Jun 18, 2018 $0.0798
+0.00%
$-- $6,552
Jun 17, 2018 $0.0795
+0.00%
$-- $6,506
Jun 16, 2018 $0.0814
+0.00%
$-- $6,584
Jun 15, 2018 $0.0796
+0.00%
$-- $6,525
Jun 14, 2018 $0.0793
+0.00%
$-- $6,484
Jun 13, 2018 $0.0823
+0.00%
$-- $6,802
Jun 12, 2018 $0.0812
+0.00%
$-- $6,781
Jun 11, 2018 $0.0898
+0.00%
$-- $7,250
Jun 10, 2018 $0.0972
+0.00%
$-- $7,649
Jun 8, 2018 $0.0988
+0.00%
$-- $7,684
Jun 7, 2018 $0.0987
+0.00%
$-- $7,640
Jun 6, 2018 $0.0951
+0.00%
$-- $7,562
Jun 5, 2018 $0.0933
+0.00%
$-- $7,512
Jun 4, 2018 $0.0992
+0.00%
$-- $7,699
Jun 3, 2018 $0.0963
+0.00%
$-- $7,606
Jun 2, 2018 $0.0966
+0.00%
$-- $7,494