Ren Historical Data

REN Page 60
Download
Date Close Price change Market cap Trading volume
Jun 6, 2018 $ 0.0951
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0933
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0992
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0963
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0966
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0932
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0868
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0841
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0867
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0914
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0931
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0925
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0898
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0958
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.109
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.117
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.116
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.119
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.125
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.132
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.115
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.126
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.114
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0954
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0961
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0995
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.107
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.105
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0988
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0878
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.098
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.107
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.103
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.093
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0856
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0763
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0864
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0854
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.079
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0785
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0665
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0682
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.078
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0774
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0798
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0802
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0778
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0755
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0742
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0733
+0.00%
$ -- $ 8,053