Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ren Historical Data

REN Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 AM $0.00325
+0.10%
$3.25 million $1,790
Jun 13, 10 AM $0.00325
+0.54%
$3.25 million $2,123
Jun 13, 9 AM $0.00323
-1.07%
$3.23 million $2,099
Jun 13, 8 AM $0.00327
+0.38%
$3.27 million $3,482
Jun 13, 7 AM $0.00325
+0.74%
$3.25 million $3,669
Jun 13, 6 AM $0.00323
-0.04%
$3.23 million $3,369
Jun 13, 5 AM $0.00323
-0.08%
$3.23 million $3,698
Jun 13, 4 AM $0.00323
-1.24%
$3.23 million $4,425
Jun 13, 3 AM $0.00327
+1.02%
$3.27 million $5,580
Jun 13, 2 AM $0.00324
+0.87%
$3.24 million $5,638
Jun 13, 1 AM $0.00321
+0.52%
$3.21 million $5,640
Jun 13, 12 AM $0.0032
-0.98%
$3.2 million $6,615
Jun 12, 11 PM $0.00323
-0.09%
$3.23 million $6,652
Jun 12, 10 PM $0.00323
-0.14%
$3.23 million $6,541
Jun 12, 9 PM $0.00324
+0.92%
$3.24 million $6,756
Jun 12, 8 PM $0.00321
+0.19%
$3.21 million $6,717
Jun 12, 7 PM $0.0032
-0.04%
$3.2 million $6,719
Jun 12, 6 PM $0.0032
-0.59%
$3.2 million $6,831
Jun 12, 5 PM $0.00322
-0.24%
$3.22 million $7,361
Jun 12, 4 PM $0.00323
+0.56%
$3.23 million $7,356
Jun 12, 3 PM $0.00321
-2.89%
$3.21 million $9,476
Jun 12, 2 PM $0.0033
-0.39%
$3.3 million $9,034
Jun 12, 1 PM $0.00332
-0.29%
$3.32 million $8,813
Jun 12, 12 PM $0.00333
+2.02%
$3.33 million $9,067
Jun 12, 11 AM $0.00326
-1.53%
$3.26 million $9,092
Jun 12, 10 AM $0.00331
+2.12%
$3.31 million $9,048
Jun 12, 9 AM $0.00324
-0.72%
$3.24 million $10,075
Jun 12, 8 AM $0.00327
-0.34%
$3.27 million $13,135
Jun 12, 7 AM $0.00328
+0.79%
$3.28 million $16,950
Jun 12, 6 AM $0.00325
-0.47%
$3.25 million $16,906
Jun 12, 5 AM $0.00327
-1.23%
$3.27 million $17,123
Jun 12, 4 AM $0.00331
+0.72%
$3.31 million $18,463
Jun 12, 3 AM $0.00328
+1.17%
$3.28 million $15,109
Jun 12, 2 AM $0.00325
-0.77%
$3.25 million $15,199
Jun 12, 1 AM $0.00327
+1.16%
$3.27 million $15,197
Jun 12, 12 AM $0.00323
-0.16%
$3.23 million $12,918
Jun 11, 11 PM $0.00324
+0.79%
$3.24 million $12,860
Jun 11, 10 PM $0.00321
-0.38%
$3.21 million $12,867
Jun 11, 9 PM $0.00323
-0.10%
$3.23 million $12,689
Jun 11, 8 PM $0.00323
-1.03%
$3.23 million $13,932
Jun 11, 7 PM $0.00326
+0.20%
$3.26 million $14,108
Jun 11, 6 PM $0.00326
+1.28%
$3.26 million $14,099
Jun 11, 5 PM $0.00321
+0.03%
$3.21 million $12,970
Jun 11, 4 PM $0.00321
-1.81%
$3.21 million $13,291
Jun 11, 3 PM $0.00327
+1.45%
$3.27 million $13,455
Jun 11, 2 PM $0.00323
-0.36%
$3.23 million $13,553
Jun 11, 1 PM $0.00324
-0.25%
$3.24 million $13,567
Jun 11, 12 PM $0.00325
-0.26%
$3.25 million $13,258
Jun 11, 11 AM $0.00325
-0.74%
$3.25 million $13,145
Jun 11, 10 AM $0.00328
-2.11%
$3.28 million $13,121