Ren Historical Data

REN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.00625
+0.38%
$ 3.76 million $ 403,984
Dec 13, 8 AM $ 0.00622
+0.46%
$ 3.74 million $ 403,041
Dec 13, 7 AM $ 0.0062
-0.80%
$ 3.73 million $ 402,130
Dec 13, 6 AM $ 0.00624
-0.27%
$ 3.76 million $ 402,440
Dec 13, 5 AM $ 0.00626
+0.10%
$ 3.77 million $ 402,921
Dec 13, 4 AM $ 0.00626
-0.02%
$ 3.76 million $ 402,511
Dec 13, 3 AM $ 0.00625
-0.10%
$ 3.76 million $ 401,806
Dec 13, 2 AM $ 0.00626
-0.33%
$ 3.76 million $ 402,721
Dec 13, 1 AM $ 0.00628
+0.03%
$ 3.78 million $ 405,326
Dec 13, 12 AM $ 0.00628
+0.42%
$ 3.78 million $ 406,934
Dec 12, 11 PM $ 0.00625
-0.77%
$ 3.76 million $ 406,795
Dec 12, 10 PM $ 0.0063
+0.99%
$ 3.79 million $ 408,930
Dec 12, 9 PM $ 0.00624
-1.45%
$ 3.75 million $ 410,002
Dec 12, 8 PM $ 0.00633
+0.20%
$ 3.81 million $ 409,669
Dec 12, 7 PM $ 0.00631
+0.03%
$ 3.8 million $ 410,879
Dec 12, 6 PM $ 0.00631
+0.69%
$ 3.8 million $ 411,050
Dec 12, 5 PM $ 0.00627
+0.03%
$ 3.77 million $ 410,680
Dec 12, 4 PM $ 0.00627
+0.50%
$ 3.77 million $ 411,041
Dec 12, 3 PM $ 0.00624
-1.87%
$ 3.75 million $ 410,889
Dec 12, 2 PM $ 0.00635
+0.36%
$ 3.82 million $ 411,879
Dec 12, 1 PM $ 0.00633
-0.28%
$ 3.81 million $ 408,081
Dec 12, 12 PM $ 0.00635
+0.53%
$ 3.82 million $ 407,160
Dec 12, 11 AM $ 0.00632
-0.32%
$ 3.8 million $ 407,475
Dec 12, 10 AM $ 0.00634
+0.13%
$ 3.81 million $ 406,543
Dec 12, 9 AM $ 0.00633
-0.06%
$ 3.81 million $ 405,137
Dec 12, 8 AM $ 0.00633
-0.12%
$ 3.81 million $ 406,335
Dec 12, 7 AM $ 0.00634
-0.02%
$ 3.81 million $ 406,945
Dec 12, 6 AM $ 0.00634
+0.15%
$ 3.82 million $ 407,367
Dec 12, 5 AM $ 0.00633
+0.29%
$ 3.81 million $ 406,694
Dec 12, 4 AM $ 0.00631
+0.20%
$ 3.8 million $ 406,573
Dec 12, 3 AM $ 0.0063
-0.44%
$ 3.79 million $ 406,022
Dec 12, 2 AM $ 0.00633
+0.00%
$ 3.81 million $ 413,459
Dec 12, 1 AM $ 0.00633
-0.19%
$ 3.81 million $ 412,577
Dec 12, 12 AM $ 0.00634
+0.17%
$ 3.81 million $ 410,447
Dec 11, 11 PM $ 0.00633
+0.21%
$ 3.81 million $ 410,033
Dec 11, 10 PM $ 0.00631
+0.08%
$ 3.8 million $ 409,275
Dec 11, 9 PM $ 0.00631
-0.55%
$ 3.8 million $ 407,049
Dec 11, 8 PM $ 0.00634
-3.03%
$ 3.82 million $ 407,546
Dec 11, 7 PM $ 0.00654
+0.38%
$ 3.93 million $ 401,390
Dec 11, 6 PM $ 0.00652
-0.29%
$ 3.92 million $ 402,391
Dec 11, 5 PM $ 0.00654
-0.10%
$ 3.93 million $ 403,305
Dec 11, 4 PM $ 0.00654
-0.90%
$ 3.94 million $ 407,175
Dec 11, 3 PM $ 0.0066
-0.02%
$ 3.97 million $ 422,891
Dec 11, 2 PM $ 0.0066
-0.01%
$ 3.97 million $ 422,004
Dec 11, 1 PM $ 0.0066
-0.24%
$ 3.97 million $ 428,096
Dec 11, 12 PM $ 0.00662
+0.66%
$ 3.97 million $ 426,179
Dec 11, 11 AM $ 0.00658
-0.09%
$ 3.96 million $ 424,802
Dec 11, 10 AM $ 0.00658
+0.04%
$ 3.96 million $ 426,314
Dec 11, 9 AM $ 0.00658
-0.98%
$ 3.96 million $ 427,155
Dec 11, 8 AM $ 0.00665
-0.46%
$ 4 million $ 432,332