Ren Historical Data

REN Page 60
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $0.003
-2.16%
$3 million $9,131
Apr 26, 7 PM $0.00306
-0.38%
$3.06 million $9,228
Apr 26, 6 PM $0.00307
+0.19%
$3.07 million $9,876
Apr 26, 5 PM $0.00307
+0.30%
$3.07 million $10,020
Apr 26, 4 PM $0.00306
-0.02%
$3.06 million $11,561
Apr 26, 3 PM $0.00306
+1.66%
$3.06 million $11,823
Apr 26, 2 PM $0.00304
-0.69%
$3.04 million $17,897
Apr 26, 1 PM $0.00306
-0.87%
$3.06 million $20,678
Apr 26, 12 PM $0.00309
+0.23%
$3.09 million $21,042
Apr 26, 11 AM $0.00308
+1.99%
$3.08 million $21,454
Apr 26, 10 AM $0.00302
-1.01%
$3.02 million $16,015
Apr 26, 9 AM $0.00306
-0.38%
$3.06 million $22,132
Apr 26, 8 AM $0.00307
+0.12%
$3.07 million $22,332
Apr 26, 7 AM $0.00307
+0.11%
$3.07 million $22,208
Apr 26, 6 AM $0.00306
+1.29%
$3.06 million $21,868
Apr 26, 5 AM $0.00302
-0.97%
$3.02 million $23,250
Apr 26, 4 AM $0.00308
-0.31%
$3.08 million $24,450
Apr 26, 3 AM $0.00308
+0.89%
$3.08 million $24,927
Apr 26, 2 AM $0.00306
-0.97%
$3.06 million $24,389
Apr 26, 1 AM $0.00309
-1.29%
$3.09 million $25,580
Apr 26, 12 AM $0.00313
+1.28%
$3.13 million $26,942
Apr 25, 11 PM $0.00309
+1.10%
$3.09 million $29,823
Apr 25, 10 PM $0.00306
-0.04%
$3.06 million $30,481
Apr 25, 9 PM $0.00306
-0.15%
$3.06 million $31,015
Apr 25, 8 PM $0.00306
+0.18%
$3.06 million $32,703
Apr 25, 7 PM $0.00306
+0.86%
$3.06 million $38,825
Apr 25, 6 PM $0.00304
-0.07%
$3.04 million $39,236
Apr 25, 5 PM $0.00304
+1.78%
$3.04 million $39,262
Apr 25, 4 PM $0.00298
-0.65%
$2.98 million $39,460
Apr 25, 3 PM $0.003
+0.34%
$3 million $40,094
Apr 25, 2 PM $0.00299
-0.88%
$2.99 million $35,141
Apr 25, 1 PM $0.00302
+1.12%
$3.02 million $35,797
Apr 25, 12 PM $0.00299
-1.41%
$2.99 million $38,637
Apr 25, 11 AM $0.00303
+1.37%
$3.03 million $40,141
Apr 25, 10 AM $0.00299
-1.66%
$2.99 million $47,447
Apr 25, 9 AM $0.00304
-0.45%
$3.04 million $47,087
Apr 25, 8 AM $0.00305
-1.28%
$3.05 million $50,119
Apr 25, 7 AM $0.00309
+1.24%
$3.09 million $50,430
Apr 25, 6 AM $0.00305
-0.18%
$3.05 million $50,019
Apr 25, 5 AM $0.00306
+1.73%
$3.06 million $53,292
Apr 25, 4 AM $0.00301
-1.86%
$3.01 million $60,375
Apr 25, 3 AM $0.00307
-0.24%
$3.07 million $73,409
Apr 25, 2 AM $0.00307
-0.33%
$3.07 million $84,362
Apr 25, 1 AM $0.00308
-2.32%
$3.08 million $87,157
Apr 25, 12 AM $0.00316
-0.16%
$3.16 million $90,361
Apr 24, 11 PM $0.00317
+0.83%
$3.17 million $87,479
Apr 24, 10 PM $0.00314
-0.34%
$3.14 million $87,928
Apr 24, 9 PM $0.00315
+1.38%
$3.15 million $89,678
Apr 24, 8 PM $0.00311
+1.84%
$3.11 million $98,384
Apr 24, 7 PM $0.0031
+2.05%
$3.1 million $94,481