Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ren Historical Data

REN Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 10 AM $0.00328
-2.11%
$3.28 million $13,121
Jun 11, 9 AM $0.00335
+4.65%
$3.35 million $13,631
Jun 11, 8 AM $0.0032
+2.90%
$3.2 million $9,652
Jun 11, 7 AM $0.00311
-0.15%
$3.11 million $5,152
Jun 11, 6 AM $0.00311
+0.00%
$3.11 million $4,966
Jun 11, 5 AM $0.00311
+2.80%
$3.11 million $5,064
Jun 11, 4 AM $0.00303
-1.96%
$3.03 million $4,849
Jun 11, 3 AM $0.00309
+0.36%
$3.09 million $5,960
Jun 11, 2 AM $0.00308
-1.59%
$3.08 million $5,960
Jun 11, 1 AM $0.00313
-1.53%
$3.13 million $6,052
Jun 11, 12 AM $0.00318
+2.11%
$3.18 million $6,078
Jun 10, 11 PM $0.00311
-0.18%
$3.11 million $6,042
Jun 10, 10 PM $0.00312
-2.40%
$3.12 million $5,863
Jun 10, 9 PM $0.00319
-0.59%
$3.19 million $4,115
Jun 10, 8 PM $0.00321
+1.50%
$3.21 million $3,565
Jun 10, 7 PM $0.00317
-1.40%
$3.17 million $4,846
Jun 10, 6 PM $0.00321
+1.05%
$3.21 million $4,877
Jun 10, 5 PM $0.00318
+0.05%
$3.18 million $5,021
Jun 10, 4 PM $0.00317
-1.01%
$3.17 million $5,441
Jun 10, 3 PM $0.00321
+3.17%
$3.21 million $5,537
Jun 10, 2 PM $0.00311
+0.00%
$3.11 million $4,991
Jun 10, 1 PM $0.00311
-0.26%
$3.11 million $5,340
Jun 10, 12 PM $0.00312
+0.09%
$3.12 million $5,418
Jun 10, 11 AM $0.00311
-0.24%
$3.11 million $5,386
Jun 10, 10 AM $0.00312
-0.59%
$3.12 million $5,340
Jun 10, 9 AM $0.00314
-0.04%
$3.14 million $5,189
Jun 10, 8 AM $0.00314
-0.65%
$3.14 million $5,228
Jun 10, 7 AM $0.00316
-3.60%
$3.16 million $5,250
Jun 10, 6 AM $0.00328
-5.02%
$3.28 million $1,991
Jun 10, 5 AM $0.00345
-1.15%
$3.45 million $2,025
Jun 10, 4 AM $0.00349
+10.08%
$3.49 million $1,869
Jun 10, 3 AM $0.00317
+0.01%
$3.17 million $3,059
Jun 10, 2 AM $0.00317
-0.45%
$3.17 million $3,047
Jun 10, 1 AM $0.00319
+0.36%
$3.19 million $2,799
Jun 10, 12 AM $0.00318
-1.68%
$3.18 million $2,732
Jun 9, 11 PM $0.00323
-0.55%
$3.23 million $1,842
Jun 9, 10 PM $0.00325
-3.35%
$3.25 million $1,754
Jun 9, 9 PM $0.00336
-2.54%
$3.36 million $828
Jun 9, 8 PM $0.00345
+0.00%
$3.45 million $643
Jun 9, 7 PM $0.00345
+10.98%
$3.45 million $643
Jun 9, 6 PM $0.00311
-11.78%
$3.11 million $1,998
Jun 9, 5 PM $0.00352
+11.31%
$3.52 million $2,314
Jun 9, 4 PM $0.00316
-9.66%
$3.16 million $3,726
Jun 9, 3 PM $0.0035
+2.18%
$3.5 million $2,293
Jun 9, 2 PM $0.00343
+3.84%
$3.43 million $2,242
Jun 9, 1 PM $0.0033
+0.08%
$3.3 million $4,269
Jun 9, 12 PM $0.0033
+0.64%
$3.3 million $4,694
Jun 9, 11 AM $0.00328
+1.18%
$3.28 million $4,637
Jun 9, 10 AM $0.00324
+2.93%
$3.24 million $5,480
Jun 9, 9 AM $0.00315
-2.81%
$3.15 million $7,768