Ren Historical Data

REN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.00658
-0.98%
$ 3.96 million $ 427,155
Dec 11, 8 AM $ 0.00665
-0.46%
$ 4 million $ 432,332
Dec 11, 7 AM $ 0.00668
-0.09%
$ 4.02 million $ 434,551
Dec 11, 6 AM $ 0.00668
-0.07%
$ 4.02 million $ 436,394
Dec 11, 5 AM $ 0.00669
+0.24%
$ 4.02 million $ 438,439
Dec 11, 4 AM $ 0.00667
+0.07%
$ 4.01 million $ 439,862
Dec 11, 3 AM $ 0.00667
+0.84%
$ 4.01 million $ 440,966
Dec 11, 2 AM $ 0.00661
-5.75%
$ 3.98 million $ 445,628
Dec 11, 1 AM $ 0.00701
-1.02%
$ 4.22 million $ 444,892
Dec 11, 12 AM $ 0.00709
-0.52%
$ 4.26 million $ 450,077
Dec 10, 11 PM $ 0.00712
-0.22%
$ 4.29 million $ 452,558
Dec 10, 10 PM $ 0.00714
-0.12%
$ 4.3 million $ 452,103
Dec 10, 9 PM $ 0.00715
-0.79%
$ 4.3 million $ 451,889
Dec 10, 8 PM $ 0.00721
+0.52%
$ 4.33 million $ 453,158
Dec 10, 7 PM $ 0.00717
-4.50%
$ 4.31 million $ 457,240
Dec 10, 6 PM $ 0.00751
+0.61%
$ 4.51 million $ 459,635
Dec 10, 5 PM $ 0.00746
+1.27%
$ 4.49 million $ 459,831
Dec 10, 4 PM $ 0.00737
+3.17%
$ 4.43 million $ 471,408
Dec 10, 3 PM $ 0.00714
+0.56%
$ 4.3 million $ 466,221
Dec 10, 2 PM $ 0.0071
+3.28%
$ 4.27 million $ 469,417
Dec 10, 1 PM $ 0.00688
+0.20%
$ 4.14 million $ 470,339
Dec 10, 12 PM $ 0.00686
-0.98%
$ 4.13 million $ 490,332
Dec 10, 11 AM $ 0.00693
+0.31%
$ 4.17 million $ 535,367
Dec 10, 10 AM $ 0.00691
+1.25%
$ 4.16 million $ 521,394
Dec 10, 9 AM $ 0.00683
-1.05%
$ 4.11 million $ 535,098
Dec 10, 8 AM $ 0.0069
+0.35%
$ 4.15 million $ 517,769
Dec 10, 7 AM $ 0.00687
+1.10%
$ 4.14 million $ 527,676
Dec 10, 6 AM $ 0.0068
+1.11%
$ 4.09 million $ 456,587
Dec 10, 5 AM $ 0.00672
+0.10%
$ 4.04 million $ 515,429
Dec 10, 4 AM $ 0.00672
-1.15%
$ 4.04 million $ 520,892
Dec 10, 3 AM $ 0.00679
-3.07%
$ 4.09 million $ 521,777
Dec 10, 2 AM $ 0.007
+0.00%
$ 4.21 million $ 294,835
Dec 10, 1 AM $ 0.007
+0.93%
$ 4.21 million $ 290,101
Dec 10, 12 AM $ 0.00694
+2.10%
$ 4.17 million $ 285,263
Dec 9, 11 PM $ 0.0068
+0.13%
$ 4.09 million $ 207,860
Dec 9, 10 PM $ 0.00679
-0.95%
$ 4.08 million $ 278,617
Dec 9, 9 PM $ 0.00685
+1.12%
$ 4.12 million $ 281,643
Dec 9, 8 PM $ 0.00678
-2.09%
$ 4.08 million $ 281,551
Dec 9, 7 PM $ 0.00692
+0.08%
$ 4.16 million $ 280,039
Dec 9, 6 PM $ 0.00692
+0.03%
$ 4.16 million $ 280,763
Dec 9, 5 PM $ 0.00691
+1.26%
$ 4.16 million $ 279,659
Dec 9, 4 PM $ 0.00684
+2.59%
$ 4.11 million $ 261,159
Dec 9, 3 PM $ 0.00667
+0.46%
$ 4.01 million $ 254,479
Dec 9, 2 PM $ 0.00664
-1.72%
$ 3.98 million $ 250,681
Dec 9, 1 PM $ 0.00675
-3.00%
$ 4.06 million $ 236,710
Dec 9, 12 PM $ 0.00696
+18.91%
$ 4.17 million $ 199,977
Dec 9, 11 AM $ 0.00585
-0.26%
$ 3.52 million $ 161,147
Dec 9, 10 AM $ 0.00587
+0.32%
$ 3.53 million $ 161,650
Dec 9, 9 AM $ 0.00585
-0.40%
$ 3.52 million $ 162,291
Dec 9, 8 AM $ 0.00587
+0.46%
$ 3.54 million $ 162,967