Ren Historical Data

REN Page 61
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $0.0031
+2.05%
$3.1 million $94,481
Apr 24, 6 PM $0.00304
-0.60%
$3.04 million $97,459
Apr 24, 5 PM $0.00306
+0.81%
$3.06 million $105,944
Apr 24, 4 PM $0.00303
+0.30%
$3.03 million $132,617
Apr 24, 3 PM $0.00302
-0.62%
$3.02 million $135,398
Apr 24, 2 PM $0.00304
-0.12%
$3.04 million $135,997
Apr 24, 1 PM $0.00305
-2.17%
$3.05 million $140,818
Apr 24, 12 PM $0.00311
-0.44%
$3.11 million $159,507
Apr 24, 11 AM $0.00313
-1.16%
$3.13 million $163,813
Apr 24, 10 AM $0.00314
-0.60%
$3.14 million $161,643
Apr 24, 9 AM $0.00316
-0.76%
$3.16 million $168,463
Apr 24, 8 AM $0.00319
-0.21%
$3.19 million $195,352
Apr 24, 7 AM $0.00319
-2.16%
$3.19 million $204,562
Apr 24, 6 AM $0.00326
+2.27%
$3.26 million $217,956
Apr 24, 5 AM $0.00319
-1.14%
$3.19 million $226,631
Apr 24, 4 AM $0.00323
+1.86%
$3.23 million $223,787
Apr 24, 3 AM $0.00317
-4.20%
$3.17 million $214,119
Apr 24, 2 AM $0.00331
-2.19%
$3.31 million $202,861
Apr 24, 1 AM $0.00338
+0.36%
$3.38 million $210,236
Apr 24, 12 AM $0.00337
-0.28%
$3.37 million $233,124
Apr 23, 11 PM $0.00338
-2.47%
$3.38 million $240,875
Apr 23, 10 PM $0.00347
-1.45%
$3.47 million $280,724
Apr 23, 9 PM $0.00352
+7.77%
$3.52 million $308,587
Apr 23, 8 PM $0.00326
-1.95%
$3.26 million $310,747
Apr 23, 7 PM $0.00333
-0.67%
$3.33 million $319,236
Apr 23, 6 PM $0.00335
-3.40%
$3.35 million $367,058
Apr 23, 5 PM $0.00347
+4.18%
$3.47 million $372,846
Apr 23, 4 PM $0.00333
-0.40%
$3.33 million $336,235
Apr 23, 3 PM $0.00334
-1.16%
$3.34 million $392,751
Apr 23, 2 PM $0.00338
+2.75%
$3.38 million $423,250
Apr 23, 1 PM $0.00329
-9.82%
$3.29 million $472,939
Apr 23, 12 PM $0.00365
+0.59%
$3.65 million $540,901
Apr 23, 11 AM $0.00363
-2.91%
$3.63 million $534,011
Apr 23, 10 AM $0.00374
+2.48%
$3.74 million $530,309
Apr 23, 9 AM $0.00365
+1.92%
$3.65 million $518,102
Apr 23, 8 AM $0.00356
-0.03%
$3.56 million $306,198
Apr 23, 7 AM $0.00356
+4.24%
$3.56 million $470,194
Apr 23, 6 AM $0.00342
+3.75%
$3.42 million $451,381
Apr 23, 5 AM $0.00329
-1.44%
$3.29 million $414,579
Apr 23, 4 AM $0.00334
+1.97%
$3.34 million $428,609
Apr 23, 3 AM $0.00328
-4.33%
$3.28 million $420,366
Apr 23, 2 AM $0.00342
-4.95%
$3.42 million $421,382
Apr 23, 1 AM $0.0036
-1.04%
$3.6 million $418,484
Apr 23, 12 AM $0.00364
-2.70%
$3.64 million $417,302
Apr 22, 11 PM $0.00374
-1.73%
$3.74 million $407,492
Apr 22, 10 PM $0.00381
-5.52%
$3.81 million $367,513
Apr 22, 9 PM $0.00403
+11.03%
$4.03 million $340,063
Apr 22, 8 PM $0.00368
+0.27%
$3.68 million $302,213
Apr 22, 7 PM $0.00367
-17.08%
$3.67 million $287,839
Apr 22, 6 PM $0.00443
-3.91%
$4.43 million $255,319