Ren Historical Data

REN Page 62
Download
Date Close Price change Market cap Trading volume
Apr 12, 2018 $0.0353
+0.00%
$-- $6,878
Apr 11, 2018 $0.0333
+0.00%
$-- $6,787
Apr 10, 2018 $0.0344
+0.00%
$-- $6,929
Apr 9, 2018 $0.0338
+0.00%
$-- $7,000
Apr 8, 2018 $0.0317
+0.00%
$-- $6,890
Apr 7, 2018 $0.0305
+0.00%
$-- $6,685
Apr 6, 2018 $0.0306
+0.00%
$-- $6,790
Apr 5, 2018 $0.0319
+0.00%
$-- $7,155
Apr 4, 2018 $0.034
+0.00%
$-- $7,347
Apr 3, 2018 $0.0342
+0.00%
$-- $7,005
Apr 2, 2018 $0.0352
+0.00%
$-- $6,848
Apr 1, 2018 $0.0368
+0.00%
$-- $7,035
Mar 31, 2018 $0.0351
+0.00%
$-- $6,951
Mar 30, 2018 $0.0381
+0.00%
$-- $7,605
Mar 29, 2018 $0.0425
+0.00%
$-- $7,956
Mar 28, 2018 $0.0411
+0.00%
$-- $8,016
Mar 27, 2018 $0.0441
+0.00%
$-- $8,268
Mar 26, 2018 $0.0452
+0.00%
$-- $8,585
Mar 25, 2018 $0.0482
+0.00%
$-- $8,900
Mar 24, 2018 $0.049
+0.00%
$-- $8,567
Mar 23, 2018 $0.0504
+0.00%
$-- $8,835
Mar 22, 2018 $0.0496
+0.00%
$-- $9,023
Mar 21, 2018 $0.044
+0.00%
$-- $8,648
Mar 20, 2018 $0.0427
+0.00%
$-- $8,363
Mar 19, 2018 $0.0405
+0.00%
$-- $7,689
Mar 18, 2018 $0.0474
+0.00%
$-- $8,136
Mar 17, 2018 $0.0467
+0.00%
$-- $8,335
Mar 16, 2018 $0.0451
+0.00%
$-- $8,155
Mar 15, 2018 $0.053
+0.00%
$-- $8,870
Mar 14, 2018 $0.0538
+0.00%
$-- $9,203
Mar 13, 2018 $0.0561
+0.00%
$-- $9,516
Mar 12, 2018 $0.0549
+0.00%
$-- $9,080
Mar 11, 2018 $0.0551
+0.00%
$-- $9,316
Mar 10, 2018 $0.0523
+0.00%
$-- $8,975
Mar 9, 2018 $0.0596
+0.00%
$-- $9,803
Mar 8, 2018 $0.0657
+0.00%
$-- $10,504
Mar 7, 2018 $0.0746
+0.00%
$-- $11,128
Mar 6, 2018 $0.0814
+0.00%
$-- $11,535
Mar 5, 2018 $0.0736
+0.00%
$-- $11,293
Mar 4, 2018 $0.0759
+0.00%
$-- $11,366
Mar 3, 2018 $0.0771
+0.00%
$-- $11,017
Mar 2, 2018 $0.0764
+0.00%
$-- $10,667
Mar 1, 2018 $0.0809
+0.00%
$-- $10,696
Feb 28, 2018 $0.0829
+0.00%
$-- $10,594
Feb 27, 2018 $0.0825
+0.00%
$-- $9,962
Feb 26, 2018 $0.0846
+0.00%
$-- $9,688
Feb 25, 2018 $0.088
+0.00%
$-- $10,048
Feb 24, 2018 $0.0841
+0.00%
$-- $10,120
Feb 23, 2018 $0.0837
+0.00%
$-- $10,429
Feb 22, 2018 $0.0813
+0.00%
$-- $10,993
Download