Ren Historical Data

REN Page 62
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.00406
+0.12%
$ 2.44 million $ 72,729
Mar 8, 6 AM $ 0.00406
+0.05%
$ 2.44 million $ 72,507
Mar 8, 5 AM $ 0.00406
+0.28%
$ 2.44 million $ 72,373
Mar 8, 4 AM $ 0.00405
+0.39%
$ 2.43 million $ 72,238
Mar 8, 3 AM $ 0.00403
+0.20%
$ 2.42 million $ 77,474
Mar 8, 2 AM $ 0.00402
+0.60%
$ 2.42 million $ 77,182
Mar 8, 1 AM $ 0.004
-0.78%
$ 2.4 million $ 76,930
Mar 8, 12 AM $ 0.00403
+0.23%
$ 2.42 million $ 75,257
Mar 7, 11 PM $ 0.00402
+0.24%
$ 2.42 million $ 75,253
Mar 7, 10 PM $ 0.00401
+0.08%
$ 2.41 million $ 74,431
Mar 7, 9 PM $ 0.004
-1.61%
$ 2.41 million $ 74,645
Mar 7, 8 PM $ 0.00407
+2.00%
$ 2.45 million $ 74,102
Mar 7, 7 PM $ 0.00399
-0.14%
$ 2.4 million $ 72,511
Mar 7, 6 PM $ 0.00399
-0.14%
$ 2.4 million $ 72,618
Mar 7, 5 PM $ 0.004
-1.20%
$ 2.41 million $ 73,614
Mar 7, 4 PM $ 0.00405
-1.51%
$ 2.44 million $ 71,127
Mar 7, 3 PM $ 0.00411
+0.64%
$ 2.47 million $ 71,315
Mar 7, 2 PM $ 0.00408
-0.42%
$ 2.46 million $ 76,471
Mar 7, 1 PM $ 0.0041
+0.05%
$ 2.47 million $ 77,130
Mar 7, 12 PM $ 0.0041
-0.13%
$ 2.47 million $ 77,146
Mar 7, 11 AM $ 0.0041
-0.01%
$ 2.47 million $ 74,161
Mar 7, 10 AM $ 0.00411
+0.00%
$ 2.47 million $ 74,098
Mar 7, 9 AM $ 0.00411
-0.16%
$ 2.47 million $ 76,705
Mar 7, 8 AM $ 0.00411
-0.02%
$ 2.47 million $ 74,865
Mar 7, 7 AM $ 0.00411
+0.02%
$ 2.47 million $ 75,977
Mar 7, 6 AM $ 0.00411
+0.22%
$ 2.47 million $ 75,950
Mar 7, 5 AM $ 0.0041
-0.02%
$ 2.47 million $ 75,423
Mar 7, 4 AM $ 0.0041
+0.11%
$ 2.47 million $ 75,930
Mar 7, 3 AM $ 0.0041
-0.08%
$ 2.47 million $ 75,765
Mar 7, 2 AM $ 0.0041
+0.08%
$ 2.47 million $ 76,083
Mar 7, 1 AM $ 0.0041
-0.01%
$ 2.47 million $ 75,968
Mar 7, 12 AM $ 0.0041
-0.22%
$ 2.47 million $ 77,411
Mar 6, 11 PM $ 0.00411
+0.07%
$ 2.47 million $ 75,821
Mar 6, 10 PM $ 0.0041
+1.01%
$ 2.47 million $ 76,222
Mar 6, 9 PM $ 0.00406
+0.07%
$ 2.44 million $ 76,969
Mar 6, 8 PM $ 0.00406
-0.54%
$ 2.44 million $ 77,208
Mar 6, 7 PM $ 0.00408
-0.28%
$ 2.46 million $ 77,975
Mar 6, 6 PM $ 0.00409
-0.24%
$ 2.46 million $ 78,428
Mar 6, 5 PM $ 0.0041
-0.03%
$ 2.47 million $ 77,620
Mar 6, 4 PM $ 0.0041
-0.52%
$ 2.47 million $ 78,767
Mar 6, 3 PM $ 0.00415
+1.98%
$ 2.5 million $ 78,004
Mar 6, 2 PM $ 0.00408
-1.89%
$ 2.45 million $ 70,016
Mar 6, 1 PM $ 0.00415
-0.16%
$ 2.5 million $ 69,451
Mar 6, 12 PM $ 0.00416
-0.06%
$ 2.5 million $ 69,865
Mar 6, 11 AM $ 0.00416
+0.01%
$ 2.5 million $ 71,883
Mar 6, 10 AM $ 0.00416
-0.11%
$ 2.5 million $ 71,194
Mar 6, 9 AM $ 0.00417
-0.22%
$ 2.51 million $ 73,812
Mar 6, 8 AM $ 0.00418
-0.47%
$ 2.51 million $ 74,544
Mar 6, 7 AM $ 0.0042
-0.03%
$ 2.52 million $ 74,596
Mar 6, 6 AM $ 0.0042
-0.05%
$ 2.53 million $ 74,995