Ren Historical Data

REN Page 62
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $0.00443
-3.91%
$4.43 million $255,319
Apr 22, 5 PM $0.00454
-3.04%
$4.54 million $165,181
Apr 22, 4 PM $0.00469
+5.24%
$4.69 million $218,873
Apr 22, 3 PM $0.00446
+0.62%
$4.46 million $179,334
Apr 22, 2 PM $0.00443
+10.86%
$4.43 million $137,843
Apr 22, 1 PM $0.00399
+37.78%
$3.99 million $54,488
Apr 22, 12 PM $0.0029
-2.10%
$2.9 million $6,047
Apr 22, 11 AM $0.00296
+0.03%
$2.96 million $6,031
Apr 22, 10 AM $0.00296
-0.13%
$2.96 million $6,416
Apr 22, 9 AM $0.00296
+2.28%
$2.96 million $6,492
Apr 22, 8 AM $0.00289
-1.84%
$2.89 million $6,187
Apr 22, 7 AM $0.00295
+0.16%
$2.95 million $6,064
Apr 22, 6 AM $0.00294
-1.34%
$2.94 million $6,072
Apr 22, 5 AM $0.00298
+0.05%
$2.98 million $5,857
Apr 22, 4 AM $0.00298
+1.07%
$2.98 million $5,977
Apr 22, 3 AM $0.00295
-0.18%
$2.95 million $2,891
Apr 22, 2 AM $0.00296
+0.16%
$2.96 million $2,869
Apr 22, 1 AM $0.00295
-0.02%
$2.95 million $2,923
Apr 22, 12 AM $0.00295
+0.57%
$2.95 million $2,928
Apr 21, 11 PM $0.00294
+1.20%
$2.94 million $2,623
Apr 21, 10 PM $0.0029
-0.04%
$2.9 million $2,863
Apr 21, 9 PM $0.0029
-0.23%
$2.9 million $2,402
Apr 21, 8 PM $0.00291
-2.00%
$2.91 million $2,500
Apr 21, 7 PM $0.00297
-0.35%
$2.97 million $2,722
Apr 21, 6 PM $0.00298
+0.32%
$2.98 million $2,865
Apr 21, 5 PM $0.00297
+0.50%
$2.97 million $2,970
Apr 21, 4 PM $0.00295
+0.52%
$2.95 million $2,967
Apr 21, 3 PM $0.00294
-1.52%
$2.94 million $2,963
Apr 21, 2 PM $0.00298
-0.05%
$2.98 million $2,820
Apr 21, 1 PM $0.00299
+0.23%
$2.99 million $3,043
Apr 21, 12 PM $0.00298
+0.57%
$2.98 million $2,837
Apr 21, 11 AM $0.00296
+1.37%
$2.96 million $2,815
Apr 21, 10 AM $0.00292
-0.22%
$2.92 million $2,362
Apr 21, 9 AM $0.00293
-0.06%
$2.93 million $1,935
Apr 21, 8 AM $0.00293
-0.11%
$2.93 million $1,938
Apr 21, 7 AM $0.00293
+0.03%
$2.93 million $1,917
Apr 21, 6 AM $0.00293
+0.16%
$2.93 million $2,123
Apr 21, 5 AM $0.00293
+1.41%
$2.93 million $2,138
Apr 21, 4 AM $0.00289
+0.27%
$2.89 million $2,304
Apr 21, 3 AM $0.00288
+0.07%
$2.88 million $2,110
Apr 21, 2 AM $0.00288
-0.63%
$2.88 million $2,180
Apr 21, 1 AM $0.0029
+2.60%
$2.9 million $2,089
Apr 21, 12 AM $0.00282
+0.12%
$2.82 million $1,337
Apr 20, 11 PM $0.00282
-2.81%
$2.82 million $2,070
Apr 20, 10 PM $0.0029
+0.92%
$2.9 million $2,157
Apr 20, 9 PM $0.00287
-1.73%
$2.87 million $2,055
Apr 20, 8 PM $0.00292
-0.70%
$2.92 million $2,084
Apr 20, 7 PM $0.00295
-0.71%
$2.95 million $1,904
Apr 20, 6 PM $0.00297
+0.61%
$2.97 million $1,936
Apr 20, 5 PM $0.00295
+0.82%
$2.95 million $1,974