Ren Historical Data

REN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.00585
-0.40%
$ 3.52 million $ 162,291
Dec 9, 8 AM $ 0.00587
+0.46%
$ 3.54 million $ 162,967
Dec 9, 7 AM $ 0.00585
-0.19%
$ 3.52 million $ 163,123
Dec 9, 6 AM $ 0.00586
-0.17%
$ 3.53 million $ 159,536
Dec 9, 5 AM $ 0.00587
+0.04%
$ 3.53 million $ 163,391
Dec 9, 4 AM $ 0.00587
-0.05%
$ 3.53 million $ 164,546
Dec 9, 3 AM $ 0.00587
-0.17%
$ 3.53 million $ 165,030
Dec 9, 2 AM $ 0.00588
-2.09%
$ 3.54 million $ 166,215
Dec 9, 1 AM $ 0.006
+0.40%
$ 3.61 million $ 167,477
Dec 9, 12 AM $ 0.00598
+0.08%
$ 3.6 million $ 167,729
Dec 8, 11 PM $ 0.00598
-0.02%
$ 3.59 million $ 168,424
Dec 8, 10 PM $ 0.00598
+0.17%
$ 3.6 million $ 168,050
Dec 8, 9 PM $ 0.00597
-0.21%
$ 3.59 million $ 169,971
Dec 8, 8 PM $ 0.00598
+0.25%
$ 3.6 million $ 171,459
Dec 8, 7 PM $ 0.00596
+0.62%
$ 3.59 million $ 173,125
Dec 8, 6 PM $ 0.00593
-0.70%
$ 3.57 million $ 173,081
Dec 8, 5 PM $ 0.00597
-0.63%
$ 3.59 million $ 173,764
Dec 8, 4 PM $ 0.00601
+2.35%
$ 3.61 million $ 181,393
Dec 8, 3 PM $ 0.00587
+0.00%
$ 3.53 million $ 174,423
Dec 8, 2 PM $ 0.00587
+0.07%
$ 3.53 million $ 174,117
Dec 8, 1 PM $ 0.00587
+0.66%
$ 3.53 million $ 371,779
Dec 8, 12 PM $ 0.00583
-0.47%
$ 3.51 million $ 371,186
Dec 8, 11 AM $ 0.00585
+0.14%
$ 3.52 million $ 371,777
Dec 8, 10 AM $ 0.00585
+0.28%
$ 3.52 million $ 371,164
Dec 8, 9 AM $ 0.00586
-0.43%
$ 3.53 million $ 370,829
Dec 8, 8 AM $ 0.00588
+0.16%
$ 3.54 million $ 370,548
Dec 8, 7 AM $ 0.00587
+0.10%
$ 3.53 million $ 373,797
Dec 8, 6 AM $ 0.00587
+0.36%
$ 3.53 million $ 372,540
Dec 8, 5 AM $ 0.00585
-2.66%
$ 3.52 million $ 371,459
Dec 8, 4 AM $ 0.00601
-2.42%
$ 3.61 million $ 371,864
Dec 8, 3 AM $ 0.00616
-1.24%
$ 3.7 million $ 370,932
Dec 8, 2 AM $ 0.00623
+1.70%
$ 3.75 million $ 375,499
Dec 8, 1 AM $ 0.00613
-0.45%
$ 3.69 million $ 375,467
Dec 8, 12 AM $ 0.00615
+0.20%
$ 3.69 million $ 374,127
Dec 7, 11 PM $ 0.00615
+0.20%
$ 3.7 million $ 373,880
Dec 7, 10 PM $ 0.00613
-1.03%
$ 3.69 million $ 374,616
Dec 7, 9 PM $ 0.00619
+0.31%
$ 3.72 million $ 377,479
Dec 7, 8 PM $ 0.00618
-0.04%
$ 3.72 million $ 384,257
Dec 7, 7 PM $ 0.00618
+2.29%
$ 3.72 million $ 385,710
Dec 7, 6 PM $ 0.00604
+0.31%
$ 3.63 million $ 380,406
Dec 7, 5 PM $ 0.00602
+3.34%
$ 3.62 million $ 380,848
Dec 7, 4 PM $ 0.00583
+0.16%
$ 3.51 million $ 387,666
Dec 7, 3 PM $ 0.00582
+0.33%
$ 3.5 million $ 387,944
Dec 7, 2 PM $ 0.0058
+1.06%
$ 3.49 million $ 387,272
Dec 7, 1 PM $ 0.00574
-0.30%
$ 3.45 million $ 387,687
Dec 7, 12 PM $ 0.00576
+0.12%
$ 3.46 million $ 386,926
Dec 7, 11 AM $ 0.00575
+0.14%
$ 3.46 million $ 388,918
Dec 7, 10 AM $ 0.00574
-0.07%
$ 3.45 million $ 389,808
Dec 7, 9 AM $ 0.00574
-0.66%
$ 3.46 million $ 391,575
Dec 7, 8 AM $ 0.00578
-0.05%
$ 3.48 million $ 391,647