Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ren Historical Data

REN Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 AM $0.00315
-2.81%
$3.15 million $7,768
Jun 9, 8 AM $0.00324
+0.65%
$3.24 million $7,367
Jun 9, 7 AM $0.00322
+4.39%
$3.22 million $7,454
Jun 9, 6 AM $0.00308
+0.11%
$3.08 million $7,184
Jun 9, 5 AM $0.00308
-2.41%
$3.08 million $7,123
Jun 9, 4 AM $0.00315
+0.00%
$3.15 million $6,963
Jun 9, 3 AM $0.00315
+0.05%
$3.15 million $6,966
Jun 9, 2 AM $0.00315
+2.45%
$3.15 million $7,562
Jun 9, 1 AM $0.00308
+0.06%
$3.08 million $7,956
Jun 9, 12 AM $0.00308
-1.16%
$3.08 million $8,275
Jun 8, 11 PM $0.00311
+0.15%
$3.11 million $8,257
Jun 8, 10 PM $0.00311
-0.57%
$3.11 million $8,352
Jun 8, 9 PM $0.00312
+0.83%
$3.12 million $8,325
Jun 8, 8 PM $0.0031
-0.23%
$3.1 million $7,650
Jun 8, 7 PM $0.00311
-3.15%
$3.11 million $7,684
Jun 8, 6 PM $0.00321
+2.68%
$3.21 million $6,155
Jun 8, 5 PM $0.00312
-1.12%
$3.12 million $5,384
Jun 8, 4 PM $0.00316
+2.18%
$3.16 million $5,476
Jun 8, 3 PM $0.00309
-4.06%
$3.09 million $5,078
Jun 8, 2 PM $0.00322
+2.90%
$3.22 million $5,379
Jun 8, 1 PM $0.00313
+1.52%
$3.13 million $7,284
Jun 8, 12 PM $0.00308
-3.45%
$3.08 million $7,183
Jun 8, 11 AM $0.00319
+0.26%
$3.19 million $5,817
Jun 8, 10 AM $0.00319
+6.90%
$3.19 million $4,724
Jun 8, 9 AM $0.00298
-0.25%
$2.98 million $3,534
Jun 8, 8 AM $0.00299
-0.28%
$2.99 million $3,553
Jun 8, 7 AM $0.003
-0.30%
$3 million $3,359
Jun 8, 6 AM $0.00301
+0.49%
$3.01 million $3,365
Jun 8, 5 AM $0.00299
-0.32%
$2.99 million $3,364
Jun 8, 4 AM $0.003
-0.15%
$3 million $3,364
Jun 8, 3 AM $0.003
+1.35%
$3 million $2,818
Jun 8, 2 AM $0.00296
-0.39%
$2.96 million $2,831
Jun 8, 1 AM $0.00298
-0.47%
$2.98 million $2,261
Jun 8, 12 AM $0.00299
-1.87%
$2.99 million $2,433
Jun 7, 11 PM $0.00305
-0.08%
$3.05 million $2,270
Jun 7, 10 PM $0.00305
+0.48%
$3.05 million $2,270
Jun 7, 9 PM $0.00303
+0.96%
$3.03 million $2,121
Jun 7, 8 PM $0.00301
-1.01%
$3.01 million $2,115
Jun 7, 7 PM $0.00304
+1.04%
$3.04 million $2,492
Jun 7, 6 PM $0.00301
+0.17%
$3.01 million $2,490
Jun 7, 5 PM $0.003
-0.21%
$3 million $2,547
Jun 7, 4 PM $0.00301
-2.73%
$3.01 million $2,625
Jun 7, 3 PM $0.00309
+4.39%
$3.09 million $2,647
Jun 7, 2 PM $0.00296
+0.38%
$2.96 million $2,418
Jun 7, 1 PM $0.00295
-1.70%
$2.95 million $2,411
Jun 7, 12 PM $0.003
-0.24%
$3 million $1,639
Jun 7, 11 AM $0.00301
-0.03%
$3.01 million $1,865
Jun 7, 10 AM $0.00301
+0.94%
$3.01 million $1,854
Jun 7, 9 AM $0.00298
+0.49%
$2.98 million $1,794
Jun 7, 8 AM $0.00297
-0.27%
$2.97 million $1,920