Ren Historical Data

REN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.00574
-0.66%
$ 3.46 million $ 391,575
Dec 7, 8 AM $ 0.00578
-0.05%
$ 3.48 million $ 391,647
Dec 7, 7 AM $ 0.00578
+0.04%
$ 3.48 million $ 392,005
Dec 7, 6 AM $ 0.00578
-0.01%
$ 3.48 million $ 393,236
Dec 7, 5 AM $ 0.00578
+0.30%
$ 3.48 million $ 394,623
Dec 7, 4 AM $ 0.00577
+0.01%
$ 3.47 million $ 394,673
Dec 7, 3 AM $ 0.00577
+0.94%
$ 3.47 million $ 396,257
Dec 7, 2 AM $ 0.00571
+0.13%
$ 3.44 million $ 400,250
Dec 7, 1 AM $ 0.0057
+0.19%
$ 3.43 million $ 398,086
Dec 7, 12 AM $ 0.00569
+1.11%
$ 3.42 million $ 398,674
Dec 6, 11 PM $ 0.00563
+1.87%
$ 3.39 million $ 397,795
Dec 6, 10 PM $ 0.00553
-0.21%
$ 3.33 million $ 393,350
Dec 6, 9 PM $ 0.00554
-1.86%
$ 3.33 million $ 389,210
Dec 6, 8 PM $ 0.00564
+0.57%
$ 3.4 million $ 383,088
Dec 6, 7 PM $ 0.00561
-3.19%
$ 3.38 million $ 381,961
Dec 6, 6 PM $ 0.0058
+0.60%
$ 3.49 million $ 383,962
Dec 6, 5 PM $ 0.00576
-3.78%
$ 3.47 million $ 383,197
Dec 6, 4 PM $ 0.00599
-0.28%
$ 3.6 million $ 366,396
Dec 6, 3 PM $ 0.00601
-0.20%
$ 3.61 million $ 366,288
Dec 6, 2 PM $ 0.00602
+0.03%
$ 3.62 million $ 366,193
Dec 6, 1 PM $ 0.00602
-0.09%
$ 3.62 million $ 365,808
Dec 6, 12 PM $ 0.00602
+0.46%
$ 3.62 million $ 367,119
Dec 6, 11 AM $ 0.00599
+1.19%
$ 3.61 million $ 367,571
Dec 6, 10 AM $ 0.00592
-2.23%
$ 3.56 million $ 365,655
Dec 6, 9 AM $ 0.00606
+0.22%
$ 3.64 million $ 361,429
Dec 6, 8 AM $ 0.00604
-0.44%
$ 3.64 million $ 363,696
Dec 6, 7 AM $ 0.00607
+0.48%
$ 3.65 million $ 365,426
Dec 6, 6 AM $ 0.00604
-1.25%
$ 3.64 million $ 363,882
Dec 6, 5 AM $ 0.00612
-0.25%
$ 3.68 million $ 366,966
Dec 6, 4 AM $ 0.00613
+0.53%
$ 3.69 million $ 367,199
Dec 6, 3 AM $ 0.0061
+0.39%
$ 3.67 million $ 382,557
Dec 6, 2 AM $ 0.00608
-0.19%
$ 3.66 million $ 377,913
Dec 6, 1 AM $ 0.00609
+0.02%
$ 3.66 million $ 376,886
Dec 6, 12 AM $ 0.00609
+0.25%
$ 3.66 million $ 377,716
Dec 5, 11 PM $ 0.00607
-0.04%
$ 3.65 million $ 378,245
Dec 5, 10 PM $ 0.00608
+0.06%
$ 3.66 million $ 380,127
Dec 5, 9 PM $ 0.00607
+0.09%
$ 3.65 million $ 381,843
Dec 5, 8 PM $ 0.00607
+0.16%
$ 3.65 million $ 382,319
Dec 5, 7 PM $ 0.00606
+0.30%
$ 3.64 million $ 382,502
Dec 5, 6 PM $ 0.00604
-0.03%
$ 3.63 million $ 383,630
Dec 5, 5 PM $ 0.00604
-0.33%
$ 3.63 million $ 384,146
Dec 5, 4 PM $ 0.00606
-1.36%
$ 3.65 million $ 383,705
Dec 5, 3 PM $ 0.00614
+1.03%
$ 3.7 million $ 384,851
Dec 5, 2 PM $ 0.00608
+0.10%
$ 3.66 million $ 382,626
Dec 5, 1 PM $ 0.00608
+2.52%
$ 3.65 million $ 383,637
Dec 5, 12 PM $ 0.00593
+0.09%
$ 3.57 million $ 378,339
Dec 5, 11 AM $ 0.00592
+0.29%
$ 3.56 million $ 379,287
Dec 5, 10 AM $ 0.0059
-0.01%
$ 3.55 million $ 379,475
Dec 5, 9 AM $ 0.00591
+0.06%
$ 3.55 million $ 378,620
Dec 5, 8 AM $ 0.0059
-0.21%
$ 3.55 million $ 378,372