Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ren Historical Data

REN Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 AM $0.00298
+0.49%
$2.98 million $1,794
Jun 7, 8 AM $0.00297
-0.27%
$2.97 million $1,920
Jun 7, 7 AM $0.00297
+0.54%
$2.97 million $1,582
Jun 7, 6 AM $0.00296
-0.51%
$2.96 million $1,661
Jun 7, 5 AM $0.00297
-0.35%
$2.97 million $2,601
Jun 7, 4 AM $0.00298
+1.44%
$2.98 million $2,877
Jun 7, 3 AM $0.00294
-1.25%
$2.94 million $3,517
Jun 7, 2 AM $0.00298
+0.60%
$2.98 million $3,517
Jun 7, 1 AM $0.00296
+0.77%
$2.96 million $3,499
Jun 7, 12 AM $0.00294
+0.03%
$2.94 million $3,485
Jun 6, 11 PM $0.00294
+0.83%
$2.94 million $3,523
Jun 6, 10 PM $0.00291
+0.24%
$2.91 million $3,512
Jun 6, 9 PM $0.00291
-0.77%
$2.91 million $3,512
Jun 6, 8 PM $0.00293
+0.18%
$2.93 million $3,913
Jun 6, 7 PM $0.00292
+0.28%
$2.92 million $3,882
Jun 6, 6 PM $0.00292
+0.59%
$2.92 million $3,814
Jun 6, 5 PM $0.0029
+0.62%
$2.9 million $3,818
Jun 6, 4 PM $0.00288
-2.74%
$2.88 million $3,914
Jun 6, 3 PM $0.00296
-0.36%
$2.96 million $3,858
Jun 6, 2 PM $0.00297
+0.32%
$2.97 million $6,936
Jun 6, 1 PM $0.00296
-1.06%
$2.96 million $6,978
Jun 6, 12 PM $0.003
+0.53%
$3 million $7,147
Jun 6, 11 AM $0.00298
+1.31%
$2.98 million $7,704
Jun 6, 10 AM $0.00294
-0.67%
$2.94 million $7,869
Jun 6, 9 AM $0.00296
+0.98%
$2.96 million $7,873
Jun 6, 8 AM $0.00293
-0.05%
$2.93 million $8,072
Jun 6, 7 AM $0.00293
+0.61%
$2.93 million $8,356
Jun 6, 6 AM $0.00292
+0.66%
$2.92 million $8,763
Jun 6, 5 AM $0.0029
+0.12%
$2.9 million $10,245
Jun 6, 4 AM $0.00289
-0.14%
$2.89 million $9,927
Jun 6, 3 AM $0.0029
-1.85%
$2.9 million $10,421
Jun 6, 2 AM $0.00295
+0.23%
$2.95 million $11,215
Jun 6, 1 AM $0.00295
+0.20%
$2.95 million $11,479
Jun 6, 12 AM $0.00294
+0.35%
$2.94 million $11,646
Jun 5, 11 PM $0.00293
-0.29%
$2.93 million $11,794
Jun 5, 10 PM $0.00294
+0.26%
$2.94 million $12,018
Jun 5, 9 PM $0.00293
-0.55%
$2.93 million $12,098
Jun 5, 8 PM $0.00295
-0.88%
$2.95 million $12,468
Jun 5, 7 PM $0.00297
+2.37%
$2.97 million $12,382
Jun 5, 6 PM $0.0029
-1.77%
$2.9 million $12,227
Jun 5, 5 PM $0.00296
-0.13%
$2.96 million $12,052
Jun 5, 4 PM $0.00296
+0.87%
$2.96 million $12,059
Jun 5, 3 PM $0.00293
+0.00%
$2.93 million $8,958
Jun 5, 2 PM $0.00294
-0.38%
$2.94 million $8,980
Jun 5, 1 PM $0.00295
-2.67%
$2.95 million $10,991
Jun 5, 12 PM $0.00303
+0.39%
$3.03 million $10,273
Jun 5, 11 AM $0.00302
+1.06%
$3.02 million $10,448
Jun 5, 10 AM $0.00298
-0.97%
$2.98 million $10,356
Jun 5, 9 AM $0.00301
+0.27%
$3.01 million $11,585
Jun 5, 8 AM $0.00301
-0.43%
$3.01 million $11,968