Ren Historical Data

REN Page 63
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $0.00297
+0.61%
$2.97 million $1,936
Apr 20, 5 PM $0.00295
+0.82%
$2.95 million $1,974
Apr 20, 4 PM $0.00292
+0.21%
$2.92 million $2,062
Apr 20, 3 PM $0.00292
-0.21%
$2.92 million $2,277
Apr 20, 2 PM $0.00292
-0.07%
$2.92 million $3,123
Apr 20, 1 PM $0.00293
+0.11%
$2.93 million $3,113
Apr 20, 12 PM $0.00292
+0.89%
$2.92 million $3,114
Apr 20, 11 AM $0.0029
-1.89%
$2.9 million $3,080
Apr 20, 10 AM $0.00295
-0.05%
$2.95 million $3,051
Apr 20, 9 AM $0.00296
+0.10%
$2.96 million $3,027
Apr 20, 8 AM $0.00295
+0.22%
$2.95 million $3,879
Apr 20, 7 AM $0.00295
-0.28%
$2.95 million $3,846
Apr 20, 6 AM $0.00295
+2.29%
$2.95 million $3,913
Apr 20, 5 AM $0.00289
-2.18%
$2.89 million $4,540
Apr 20, 4 AM $0.00295
-0.12%
$2.95 million $4,351
Apr 20, 3 AM $0.00296
+0.11%
$2.96 million $4,539
Apr 20, 2 AM $0.00295
+0.08%
$2.95 million $4,535
Apr 20, 1 AM $0.00295
+0.00%
$2.95 million $4,831
Apr 20, 12 AM $0.00295
+0.40%
$2.95 million $4,835
Apr 19, 11 PM $0.00294
-0.93%
$2.94 million $4,844
Apr 19, 10 PM $0.00297
-0.01%
$2.97 million $4,549
Apr 19, 9 PM $0.00297
-0.65%
$2.97 million $4,760
Apr 19, 8 PM $0.00299
+1.61%
$2.99 million $5,299
Apr 19, 7 PM $0.00294
+0.45%
$2.94 million $5,552
Apr 19, 6 PM $0.00293
-1.13%
$2.93 million $5,516
Apr 19, 5 PM $0.00296
+1.19%
$2.96 million $5,504
Apr 19, 4 PM $0.00292
+0.37%
$2.92 million $5,452
Apr 19, 3 PM $0.00291
-0.91%
$2.91 million $5,183
Apr 19, 2 PM $0.00294
-0.48%
$2.94 million $3,798
Apr 19, 1 PM $0.00296
-0.03%
$2.96 million $3,846
Apr 19, 12 PM $0.00296
-0.92%
$2.96 million $5,100
Apr 19, 11 AM $0.00298
-0.38%
$2.98 million $6,910
Apr 19, 10 AM $0.00299
+0.07%
$2.99 million $6,890
Apr 19, 9 AM $0.00299
-0.19%
$2.99 million $7,070
Apr 19, 8 AM $0.003
+0.33%
$3 million $7,106
Apr 19, 7 AM $0.00299
+1.00%
$2.99 million $7,122
Apr 19, 6 AM $0.00296
-2.48%
$2.96 million $7,109
Apr 19, 5 AM $0.00303
+0.41%
$3.03 million $5,522
Apr 19, 4 AM $0.00302
+0.36%
$3.02 million $5,412
Apr 19, 3 AM $0.00301
-0.73%
$3.01 million $5,708
Apr 19, 2 AM $0.00303
+0.03%
$3.03 million $5,996
Apr 19, 1 AM $0.00303
+0.05%
$3.03 million $5,740
Apr 19, 12 AM $0.00303
+0.87%
$3.03 million $5,787
Apr 18, 11 PM $0.003
-0.03%
$3 million $6,810
Apr 18, 10 PM $0.00301
-1.01%
$3.01 million $7,350
Apr 18, 9 PM $0.00304
+0.03%
$3.04 million $6,781
Apr 18, 8 PM $0.00304
-0.28%
$3.04 million $6,829
Apr 18, 7 PM $0.00304
+1.07%
$3.04 million $6,269
Apr 18, 6 PM $0.00301
-1.03%
$3.01 million $6,804
Apr 18, 5 PM $0.00304
-0.06%
$3.04 million $6,858