Ren Historical Data

REN Page 64
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $0.00301
-1.03%
$3.01 million $6,804
Apr 18, 5 PM $0.00304
-0.06%
$3.04 million $6,858
Apr 18, 4 PM $0.00304
+0.61%
$3.04 million $7,069
Apr 18, 3 PM $0.00303
+0.23%
$3.03 million $6,954
Apr 18, 2 PM $0.00302
-1.07%
$3.02 million $6,832
Apr 18, 1 PM $0.00305
+0.51%
$3.05 million $7,443
Apr 18, 12 PM $0.00304
-0.06%
$3.04 million $6,461
Apr 18, 11 AM $0.00304
+1.59%
$3.04 million $6,356
Apr 18, 10 AM $0.00299
-2.66%
$2.99 million $6,207
Apr 18, 9 AM $0.00307
+0.54%
$3.07 million $6,298
Apr 18, 8 AM $0.00306
-0.75%
$3.06 million $6,301
Apr 18, 7 AM $0.00308
-1.11%
$3.08 million $5,832
Apr 18, 6 AM $0.00311
+1.35%
$3.11 million $5,974
Apr 18, 5 AM $0.00307
-0.53%
$3.07 million $6,648
Apr 18, 4 AM $0.00309
-0.09%
$3.09 million $7,111
Apr 18, 3 AM $0.00309
+1.21%
$3.09 million $7,454
Apr 18, 2 AM $0.00305
-0.21%
$3.05 million $7,839
Apr 18, 1 AM $0.00306
-0.42%
$3.06 million $7,878
Apr 18, 12 AM $0.00307
-0.17%
$3.07 million $8,165
Apr 17, 11 PM $0.00308
+3.13%
$3.08 million $7,669
Apr 17, 10 PM $0.00299
+0.25%
$2.99 million $6,417
Apr 17, 9 PM $0.00298
-0.57%
$2.98 million $7,177
Apr 17, 8 PM $0.00299
+0.38%
$2.99 million $7,394
Apr 17, 7 PM $0.00298
+0.31%
$2.98 million $8,297
Apr 17, 6 PM $0.00297
-0.03%
$2.97 million $9,481
Apr 17, 5 PM $0.00298
+0.61%
$2.98 million $9,883
Apr 17, 4 PM $0.00296
+0.04%
$2.96 million $9,863
Apr 17, 3 PM $0.00296
+0.53%
$2.96 million $10,244
Apr 17, 2 PM $0.00294
-2.54%
$2.94 million $10,531
Apr 17, 1 PM $0.00302
+2.76%
$3.02 million $10,105
Apr 17, 12 PM $0.00294
-1.55%
$2.94 million $11,351
Apr 17, 11 AM $0.00297
-0.25%
$2.97 million $11,836
Apr 17, 10 AM $0.00298
-0.82%
$2.98 million $13,748
Apr 17, 9 AM $0.00301
+0.73%
$3.01 million $13,868
Apr 17, 8 AM $0.00298
+0.02%
$2.98 million $14,567
Apr 17, 7 AM $0.00298
-0.08%
$2.98 million $15,102
Apr 17, 6 AM $0.00299
-0.12%
$2.99 million $15,163
Apr 17, 5 AM $0.00299
+2.03%
$2.99 million $15,124
Apr 17, 4 AM $0.00292
+0.34%
$2.92 million $11,268
Apr 17, 3 AM $0.00292
+0.00%
$2.92 million $11,825
Apr 17, 2 AM $0.00292
-0.01%
$2.92 million $15,287
Apr 17, 1 AM $0.00292
+0.14%
$2.92 million $15,217
Apr 17, 12 AM $0.00292
-0.18%
$2.92 million $15,240
Apr 16, 11 PM $0.00292
-1.39%
$2.92 million $16,080
Apr 16, 10 PM $0.00296
+0.19%
$2.96 million $16,072
Apr 16, 9 PM $0.00296
-0.17%
$2.96 million $16,174
Apr 16, 8 PM $0.00296
+1.01%
$2.96 million $16,339
Apr 16, 7 PM $0.00296
+2.73%
$2.96 million $15,914
Apr 16, 6 PM $0.00289
-0.49%
$2.89 million $15,264
Apr 16, 5 PM $0.0029
-0.14%
$2.9 million $14,522