Ren Historical Data

REN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.00591
+0.06%
$ 3.55 million $ 378,620
Dec 5, 8 AM $ 0.0059
-0.21%
$ 3.55 million $ 378,372
Dec 5, 7 AM $ 0.00591
+0.16%
$ 3.56 million $ 378,145
Dec 5, 6 AM $ 0.0059
-0.39%
$ 3.55 million $ 378,314
Dec 5, 5 AM $ 0.00593
+0.36%
$ 3.57 million $ 373,833
Dec 5, 4 AM $ 0.00591
-4.62%
$ 3.55 million $ 374,232
Dec 5, 3 AM $ 0.00619
-1.13%
$ 3.73 million $ 351,816
Dec 5, 2 AM $ 0.00626
+0.43%
$ 3.77 million $ 359,570
Dec 5, 1 AM $ 0.00624
+0.63%
$ 3.75 million $ 359,284
Dec 5, 12 AM $ 0.00619
-0.65%
$ 3.72 million $ 355,227
Dec 4, 11 PM $ 0.00622
-0.46%
$ 3.74 million $ 354,693
Dec 4, 10 PM $ 0.00625
+0.33%
$ 3.76 million $ 354,672
Dec 4, 9 PM $ 0.00623
-1.03%
$ 3.76 million $ 354,638
Dec 4, 8 PM $ 0.0063
-0.11%
$ 3.79 million $ 351,356
Dec 4, 7 PM $ 0.0063
-0.12%
$ 3.79 million $ 351,369
Dec 4, 6 PM $ 0.00631
+1.19%
$ 3.8 million $ 366,236
Dec 4, 5 PM $ 0.00624
-0.57%
$ 3.75 million $ 365,914
Dec 4, 4 PM $ 0.00627
-0.43%
$ 3.77 million $ 366,915
Dec 4, 3 PM $ 0.0063
-0.12%
$ 3.79 million $ 367,125
Dec 4, 2 PM $ 0.00631
-0.07%
$ 3.8 million $ 368,345
Dec 4, 1 PM $ 0.00631
-0.96%
$ 3.79 million $ 378,576
Dec 4, 12 PM $ 0.00637
+0.61%
$ 3.83 million $ 365,135
Dec 4, 11 AM $ 0.00634
+0.76%
$ 3.81 million $ 365,268
Dec 4, 10 AM $ 0.00629
-0.98%
$ 3.78 million $ 365,687
Dec 4, 9 AM $ 0.00635
+2.16%
$ 3.82 million $ 366,900
Dec 4, 8 AM $ 0.00622
+0.43%
$ 3.74 million $ 366,357
Dec 4, 7 AM $ 0.00619
-0.21%
$ 3.72 million $ 364,938
Dec 4, 6 AM $ 0.0062
+1.26%
$ 3.73 million $ 382,061
Dec 4, 5 AM $ 0.00613
-4.67%
$ 3.69 million $ 381,493
Dec 4, 4 AM $ 0.00643
+4.27%
$ 3.87 million $ 385,528
Dec 4, 3 AM $ 0.00616
+0.56%
$ 3.71 million $ 381,294
Dec 4, 2 AM $ 0.00612
-0.43%
$ 3.68 million $ 381,004
Dec 4, 1 AM $ 0.00615
+0.92%
$ 3.7 million $ 381,415
Dec 4, 12 AM $ 0.00609
-0.43%
$ 3.67 million $ 381,914
Dec 3, 11 PM $ 0.00612
+0.09%
$ 3.68 million $ 381,580
Dec 3, 10 PM $ 0.00611
-0.08%
$ 3.68 million $ 380,425
Dec 3, 9 PM $ 0.00612
+0.43%
$ 3.68 million $ 381,501
Dec 3, 8 PM $ 0.00609
-0.16%
$ 3.66 million $ 382,795
Dec 3, 7 PM $ 0.0061
+0.06%
$ 3.67 million $ 384,130
Dec 3, 6 PM $ 0.0061
-0.50%
$ 3.67 million $ 385,065
Dec 3, 5 PM $ 0.00613
+0.94%
$ 3.68 million $ 388,559
Dec 3, 4 PM $ 0.00607
+0.29%
$ 3.66 million $ 402,933
Dec 3, 3 PM $ 0.00605
-0.96%
$ 3.64 million $ 404,940
Dec 3, 2 PM $ 0.00611
-0.71%
$ 3.68 million $ 406,304
Dec 3, 1 PM $ 0.00616
-3.22%
$ 3.74 million $ 399,335
Dec 3, 12 PM $ 0.00636
+0.44%
$ 3.82 million $ 382,350
Dec 3, 11 AM $ 0.00633
+0.46%
$ 3.81 million $ 396,949
Dec 3, 10 AM $ 0.0063
-0.40%
$ 3.81 million $ 396,862
Dec 3, 9 AM $ 0.00633
-0.49%
$ 3.81 million $ 397,227
Dec 3, 8 AM $ 0.00636
+0.06%
$ 3.83 million $ 398,467