Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ren Historical Data

REN Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 AM $0.00302
+0.68%
$3.02 million $11,411
Jun 5, 6 AM $0.003
+0.11%
$3 million $12,491
Jun 5, 5 AM $0.00299
+0.15%
$2.99 million $12,042
Jun 5, 4 AM $0.00299
+0.18%
$2.99 million $12,537
Jun 5, 3 AM $0.00298
+0.53%
$2.98 million $19,245
Jun 5, 2 AM $0.00297
-2.56%
$2.97 million $18,887
Jun 5, 1 AM $0.00305
-0.60%
$3.05 million $18,253
Jun 5, 12 AM $0.00307
-1.72%
$3.07 million $18,061
Jun 4, 11 PM $0.00312
+1.04%
$3.12 million $17,731
Jun 4, 10 PM $0.00309
+1.56%
$3.09 million $18,866
Jun 4, 9 PM $0.00306
+1.55%
$3.06 million $18,801
Jun 4, 8 PM $0.00301
-0.05%
$3.01 million $19,026
Jun 4, 7 PM $0.00301
+0.03%
$3.01 million $18,869
Jun 4, 6 PM $0.00301
+0.00%
$3.01 million $18,908
Jun 4, 5 PM $0.00301
+2.78%
$3.01 million $18,909
Jun 4, 4 PM $0.00293
-3.58%
$2.93 million $18,795
Jun 4, 3 PM $0.00304
+1.01%
$3.04 million $18,675
Jun 4, 2 PM $0.00301
+1.33%
$3.01 million $18,607
Jun 4, 1 PM $0.00297
+1.58%
$2.97 million $18,291
Jun 4, 12 PM $0.00293
-1.00%
$2.93 million $18,371
Jun 4, 11 AM $0.00295
-0.51%
$2.95 million $18,320
Jun 4, 10 AM $0.00297
-1.44%
$2.97 million $18,967
Jun 4, 9 AM $0.00301
+0.37%
$3.01 million $19,544
Jun 4, 8 AM $0.003
+0.11%
$3 million $18,289
Jun 4, 7 AM $0.003
+1.68%
$3 million $18,878
Jun 4, 6 AM $0.00295
-2.60%
$2.95 million $16,806
Jun 4, 5 AM $0.00303
+1.09%
$3.03 million $15,006
Jun 4, 4 AM $0.003
-0.49%
$3 million $15,114
Jun 4, 3 AM $0.00301
-0.77%
$3.01 million $7,994
Jun 4, 2 AM $0.00303
-0.06%
$3.03 million $8,298
Jun 4, 1 AM $0.00304
-0.48%
$3.04 million $8,477
Jun 4, 12 AM $0.00305
+1.21%
$3.05 million $8,430
Jun 3, 11 PM $0.00301
+0.58%
$3.01 million $8,745
Jun 3, 10 PM $0.003
-1.10%
$3 million $8,613
Jun 3, 9 PM $0.00301
+0.11%
$3.01 million $7,662
Jun 3, 8 PM $0.00301
+0.25%
$3.01 million $7,806
Jun 3, 7 PM $0.003
+0.03%
$3 million $7,814
Jun 3, 6 PM $0.003
-0.56%
$3 million $7,826
Jun 3, 5 PM $0.00302
-1.31%
$3.02 million $7,822
Jun 3, 4 PM $0.00306
+0.41%
$3.06 million $8,189
Jun 3, 3 PM $0.00305
+0.18%
$3.05 million $8,027
Jun 3, 2 PM $0.00304
-0.11%
$3.04 million $8,076
Jun 3, 1 PM $0.00304
-1.51%
$3.04 million $8,093
Jun 3, 12 PM $0.00309
+0.49%
$3.09 million $7,012
Jun 3, 11 AM $0.00307
-0.57%
$3.07 million $6,974
Jun 3, 10 AM $0.00309
-0.88%
$3.09 million $6,965
Jun 3, 9 AM $0.00309
+0.75%
$3.09 million $6,152
Jun 3, 8 AM $0.00307
-0.09%
$3.07 million $5,870
Jun 3, 7 AM $0.00307
-0.18%
$3.07 million $4,390
Jun 3, 6 AM $0.00308
+1.22%
$3.08 million $4,822