Ren Historical Data

REN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.00636
+0.06%
$ 3.83 million $ 398,467
Dec 3, 7 AM $ 0.00636
+0.03%
$ 3.82 million $ 400,171
Dec 3, 6 AM $ 0.00635
+0.63%
$ 3.82 million $ 399,605
Dec 3, 5 AM $ 0.00631
-0.87%
$ 3.82 million $ 399,534
Dec 3, 4 AM $ 0.00637
+0.01%
$ 3.83 million $ 400,276
Dec 3, 3 AM $ 0.00637
+0.28%
$ 3.83 million $ 400,180
Dec 3, 2 AM $ 0.00635
-0.12%
$ 3.82 million $ 403,097
Dec 3, 1 AM $ 0.00636
-0.52%
$ 3.83 million $ 402,420
Dec 3, 12 AM $ 0.00639
+0.07%
$ 3.85 million $ 402,943
Dec 2, 11 PM $ 0.00639
-0.79%
$ 3.84 million $ 403,486
Dec 2, 10 PM $ 0.00644
+1.05%
$ 3.87 million $ 404,537
Dec 2, 9 PM $ 0.00637
-0.58%
$ 3.83 million $ 403,410
Dec 2, 8 PM $ 0.00641
-3.79%
$ 3.85 million $ 405,472
Dec 2, 7 PM $ 0.00666
+0.15%
$ 4.01 million $ 407,014
Dec 2, 6 PM $ 0.00665
+0.62%
$ 4 million $ 406,307
Dec 2, 5 PM $ 0.00661
+7.33%
$ 3.98 million $ 400,976
Dec 2, 4 PM $ 0.00616
+2.33%
$ 3.65 million $ 383,165
Dec 2, 3 PM $ 0.00601
+2.17%
$ 3.62 million $ 377,709
Dec 2, 2 PM $ 0.00589
-1.12%
$ 3.54 million $ 375,694
Dec 2, 1 PM $ 0.00596
+0.68%
$ 3.58 million $ 377,708
Dec 2, 12 PM $ 0.00592
+0.25%
$ 3.56 million $ 379,146
Dec 2, 11 AM $ 0.0059
+0.13%
$ 3.56 million $ 380,341
Dec 2, 10 AM $ 0.00589
-0.35%
$ 3.54 million $ 378,970
Dec 2, 9 AM $ 0.00591
-1.72%
$ 3.56 million $ 378,933
Dec 2, 8 AM $ 0.00602
-1.52%
$ 3.62 million $ 376,574
Dec 2, 7 AM $ 0.00611
+0.29%
$ 3.68 million $ 381,078
Dec 2, 6 AM $ 0.00609
+0.31%
$ 3.66 million $ 386,486
Dec 2, 5 AM $ 0.00607
+3.44%
$ 3.65 million $ 386,548
Dec 2, 4 AM $ 0.00587
-0.44%
$ 3.53 million $ 384,448
Dec 2, 3 AM $ 0.0059
-0.02%
$ 3.55 million $ 375,137
Dec 2, 2 AM $ 0.0059
+0.19%
$ 3.55 million $ 381,953
Dec 2, 1 AM $ 0.00589
+0.40%
$ 3.54 million $ 384,657
Dec 2, 12 AM $ 0.00586
-0.02%
$ 3.53 million $ 384,766
Dec 1, 11 PM $ 0.00586
-0.11%
$ 3.53 million $ 397,863
Dec 1, 10 PM $ 0.00587
+0.49%
$ 3.53 million $ 397,654
Dec 1, 9 PM $ 0.00584
-0.82%
$ 3.51 million $ 397,945
Dec 1, 8 PM $ 0.00589
+0.07%
$ 3.54 million $ 396,683
Dec 1, 7 PM $ 0.00589
+0.18%
$ 3.54 million $ 399,531
Dec 1, 6 PM $ 0.00588
+0.25%
$ 3.53 million $ 399,652
Dec 1, 5 PM $ 0.00586
+0.08%
$ 3.53 million $ 408,582
Dec 1, 4 PM $ 0.00586
-2.51%
$ 3.52 million $ 412,279
Dec 1, 3 PM $ 0.00601
+0.46%
$ 3.61 million $ 409,495
Dec 1, 2 PM $ 0.00598
+1.20%
$ 3.6 million $ 410,929
Dec 1, 1 PM $ 0.00591
+0.67%
$ 3.55 million $ 407,024
Dec 1, 12 PM $ 0.00587
-1.33%
$ 3.53 million $ 404,877
Dec 1, 11 AM $ 0.00594
+0.74%
$ 3.58 million $ 404,917
Dec 1, 10 AM $ 0.0059
-0.09%
$ 3.55 million $ 402,654
Dec 1, 9 AM $ 0.00591
+0.12%
$ 3.55 million $ 409,694
Dec 1, 8 AM $ 0.0059
-0.30%
$ 3.55 million $ 409,118
Dec 1, 7 AM $ 0.00592
+0.28%
$ 3.56 million $ 404,212