Ren Historical Data

REN Page 65
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $0.0029
-0.14%
$2.9 million $14,522
Apr 16, 4 PM $0.0029
+0.07%
$2.9 million $15,422
Apr 16, 3 PM $0.0029
-0.61%
$2.9 million $15,452
Apr 16, 2 PM $0.00292
+0.29%
$2.92 million $15,478
Apr 16, 1 PM $0.00291
-1.49%
$2.91 million $15,096
Apr 16, 12 PM $0.00296
+1.25%
$2.96 million $15,199
Apr 16, 11 AM $0.00292
-0.72%
$2.92 million $15,007
Apr 16, 10 AM $0.00294
-1.92%
$2.94 million $14,506
Apr 16, 9 AM $0.003
+0.24%
$3 million $13,207
Apr 16, 8 AM $0.00299
+0.09%
$2.99 million $12,190
Apr 16, 7 AM $0.00299
+0.17%
$2.99 million $11,825
Apr 16, 6 AM $0.00298
+3.05%
$2.98 million $11,789
Apr 16, 5 AM $0.00289
-0.09%
$2.89 million $11,671
Apr 16, 4 AM $0.0029
-0.23%
$2.9 million $11,889
Apr 16, 3 AM $0.0029
-1.55%
$2.9 million $12,290
Apr 16, 2 AM $0.00296
+0.29%
$2.96 million $12,309
Apr 16, 1 AM $0.00294
-0.99%
$2.94 million $12,575
Apr 16, 12 AM $0.00297
-0.37%
$2.97 million $13,030
Apr 15, 11 PM $0.00299
+0.21%
$2.99 million $15,087
Apr 15, 10 PM $0.00298
+1.41%
$2.98 million $15,318
Apr 15, 9 PM $0.00294
+0.22%
$2.94 million $15,943
Apr 15, 8 PM $0.00293
-1.83%
$2.93 million $16,728
Apr 15, 7 PM $0.00299
+1.17%
$2.99 million $16,462
Apr 15, 6 PM $0.00295
+0.11%
$2.95 million $16,075
Apr 15, 5 PM $0.00295
+0.05%
$2.95 million $16,240
Apr 15, 4 PM $0.00295
-0.27%
$2.95 million $16,206
Apr 15, 3 PM $0.00295
-0.04%
$2.95 million $16,100
Apr 15, 2 PM $0.00296
+0.31%
$2.96 million $16,188
Apr 15, 1 PM $0.00295
-0.33%
$2.95 million $16,447
Apr 15, 12 PM $0.00296
+0.01%
$2.96 million $16,666
Apr 15, 11 AM $0.00296
+1.60%
$2.96 million $16,894
Apr 15, 10 AM $0.00291
-1.84%
$2.91 million $18,115
Apr 15, 9 AM $0.00296
-0.72%
$2.96 million $17,987
Apr 15, 8 AM $0.00299
+0.06%
$2.99 million $17,988
Apr 15, 7 AM $0.00298
-0.31%
$2.98 million $18,687
Apr 15, 6 AM $0.00299
+0.03%
$2.99 million $19,748
Apr 15, 5 AM $0.00299
+1.90%
$2.99 million $19,758
Apr 15, 4 AM $0.00294
-0.01%
$2.94 million $19,785
Apr 15, 3 AM $0.00294
+0.02%
$2.94 million $19,727
Apr 15, 2 AM $0.00294
-1.50%
$2.94 million $19,155
Apr 15, 1 AM $0.00298
-0.95%
$2.98 million $20,263
Apr 15, 12 AM $0.00301
-0.02%
$3.01 million $19,586
Apr 14, 11 PM $0.00301
+0.13%
$3.01 million $19,753
Apr 14, 10 PM $0.00301
+1.21%
$3.01 million $21,087
Apr 14, 9 PM $0.00297
-0.86%
$2.97 million $20,555
Apr 14, 8 PM $0.00301
+0.00%
$3.01 million $18,208
Apr 14, 7 PM $0.00301
+0.13%
$3.01 million $18,293
Apr 14, 6 PM $0.003
-0.20%
$3 million $18,309
Apr 14, 5 PM $0.00301
-0.17%
$3.01 million $18,257
Apr 14, 4 PM $0.00302
-0.19%
$3.02 million $15,095