Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ren Historical Data

REN Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 AM $0.00308
+1.22%
$3.08 million $4,822
Jun 3, 5 AM $0.00304
-0.37%
$3.04 million $4,894
Jun 3, 4 AM $0.00305
-0.97%
$3.05 million $4,392
Jun 3, 3 AM $0.00308
-0.32%
$3.08 million $4,240
Jun 3, 2 AM $0.00309
+0.57%
$3.09 million $4,222
Jun 3, 1 AM $0.00307
-0.27%
$3.07 million $4,156
Jun 3, 12 AM $0.00308
-1.41%
$3.08 million $4,710
Jun 2, 11 PM $0.00313
+0.08%
$3.13 million $4,736
Jun 2, 10 PM $0.00312
+0.79%
$3.12 million $4,745
Jun 2, 9 PM $0.0031
-0.93%
$3.1 million $3,609
Jun 2, 8 PM $0.00313
+0.15%
$3.13 million $3,577
Jun 2, 7 PM $0.00312
+0.03%
$3.12 million $4,034
Jun 2, 6 PM $0.00312
+0.14%
$3.12 million $4,629
Jun 2, 5 PM $0.00312
+0.81%
$3.12 million $4,580
Jun 2, 4 PM $0.00309
-1.69%
$3.09 million $4,699
Jun 2, 3 PM $0.00315
-0.15%
$3.15 million $4,464
Jun 2, 2 PM $0.00315
-1.28%
$3.15 million $4,011
Jun 2, 1 PM $0.00319
+0.57%
$3.19 million $4,429
Jun 2, 12 PM $0.00317
-0.16%
$3.17 million $4,494
Jun 2, 11 AM $0.00318
-0.20%
$3.18 million $4,923
Jun 2, 10 AM $0.00319
-0.21%
$3.19 million $9,784
Jun 2, 9 AM $0.00319
-1.07%
$3.19 million $9,801
Jun 2, 8 AM $0.00323
+0.77%
$3.23 million $9,929
Jun 2, 7 AM $0.0032
-0.57%
$3.2 million $9,830
Jun 2, 6 AM $0.00321
-1.60%
$3.21 million $9,726
Jun 2, 5 AM $0.00326
+3.14%
$3.26 million $8,009
Jun 2, 4 AM $0.00316
-1.29%
$3.16 million $10,998
Jun 2, 3 AM $0.0032
+0.69%
$3.2 million $12,235
Jun 2, 2 AM $0.00318
-0.40%
$3.18 million $12,168
Jun 2, 1 AM $0.00319
-2.88%
$3.19 million $12,197
Jun 2, 12 AM $0.00328
+0.51%
$3.28 million $11,300
Jun 1, 11 PM $0.00327
+0.28%
$3.27 million $11,199
Jun 1, 10 PM $0.00326
+0.46%
$3.26 million $11,077
Jun 1, 9 PM $0.00324
+0.41%
$3.24 million $11,050
Jun 1, 8 PM $0.00323
-1.56%
$3.23 million $10,693
Jun 1, 7 PM $0.00328
+4.25%
$3.28 million $8,768
Jun 1, 6 PM $0.00315
-3.59%
$3.15 million $10,249
Jun 1, 5 PM $0.00327
+1.24%
$3.27 million $10,619
Jun 1, 4 PM $0.00323
-1.29%
$3.23 million $10,486
Jun 1, 3 PM $0.00327
+1.30%
$3.27 million $9,000
Jun 1, 2 PM $0.00323
+0.32%
$3.23 million $10,450
Jun 1, 1 PM $0.00322
-0.21%
$3.22 million $9,888
Jun 1, 12 PM $0.00322
-0.13%
$3.22 million $9,428
Jun 1, 11 AM $0.00323
-8.84%
$3.23 million $8,572
Jun 1, 10 AM $0.0034
+8.61%
$3.4 million $6,652
Jun 1, 9 AM $0.00313
+2.17%
$3.13 million $4,021
Jun 1, 8 AM $0.00306
-0.47%
$3.06 million $4,176
Jun 1, 7 AM $0.00307
+0.22%
$3.07 million $4,130
Jun 1, 6 AM $0.00307
-0.07%
$3.07 million $4,347
Jun 1, 5 AM $0.00307
-3.70%
$3.07 million $3,577