Ren Historical Data

REN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0059
-0.30%
$ 3.55 million $ 409,118
Dec 1, 7 AM $ 0.00592
+0.28%
$ 3.56 million $ 404,212
Dec 1, 6 AM $ 0.0059
+0.15%
$ 3.55 million $ 406,799
Dec 1, 5 AM $ 0.00589
+1.06%
$ 3.54 million $ 406,482
Dec 1, 4 AM $ 0.00583
-3.90%
$ 3.51 million $ 376,301
Dec 1, 3 AM $ 0.00607
+3.41%
$ 3.65 million $ 383,439
Dec 1, 2 AM $ 0.00587
-1.13%
$ 3.53 million $ 396,815
Dec 1, 1 AM $ 0.00593
-0.23%
$ 3.57 million $ 387,084
Dec 1, 12 AM $ 0.00594
-1.69%
$ 3.57 million $ 387,849
Nov 30, 11 PM $ 0.00603
+0.60%
$ 3.63 million $ 391,664
Nov 30, 10 PM $ 0.006
-0.63%
$ 3.61 million $ 389,997
Nov 30, 9 PM $ 0.00604
+0.04%
$ 3.63 million $ 390,049
Nov 30, 8 PM $ 0.00603
-1.33%
$ 3.63 million $ 389,717
Nov 30, 7 PM $ 0.00611
-0.52%
$ 3.68 million $ 388,959
Nov 30, 6 PM $ 0.00614
-1.54%
$ 3.7 million $ 391,251
Nov 30, 5 PM $ 0.00623
-0.37%
$ 3.75 million $ 386,782
Nov 30, 4 PM $ 0.00625
-1.64%
$ 3.76 million $ 380,492
Nov 30, 3 PM $ 0.00636
-0.21%
$ 3.82 million $ 380,509
Nov 30, 2 PM $ 0.00637
+0.11%
$ 3.83 million $ 380,456
Nov 30, 1 PM $ 0.00636
-0.02%
$ 3.83 million $ 381,170
Nov 30, 12 PM $ 0.00636
+0.06%
$ 3.83 million $ 380,144
Nov 30, 11 AM $ 0.00636
-0.76%
$ 3.83 million $ 379,859
Nov 30, 10 AM $ 0.00641
+0.40%
$ 3.86 million $ 379,500
Nov 30, 9 AM $ 0.00638
+0.52%
$ 3.84 million $ 379,748
Nov 30, 8 AM $ 0.00635
-0.29%
$ 3.82 million $ 380,027
Nov 30, 7 AM $ 0.00637
-0.25%
$ 3.83 million $ 378,933
Nov 30, 6 AM $ 0.00638
-0.51%
$ 3.84 million $ 379,638
Nov 30, 5 AM $ 0.00642
+0.49%
$ 3.86 million $ 381,005
Nov 30, 4 AM $ 0.00639
+0.55%
$ 3.84 million $ 380,838
Nov 30, 3 AM $ 0.00635
-0.15%
$ 3.82 million $ 381,066
Nov 30, 2 AM $ 0.00636
-0.05%
$ 3.83 million $ 380,969
Nov 30, 1 AM $ 0.00636
-0.47%
$ 3.83 million $ 381,330
Nov 30, 12 AM $ 0.00639
-2.29%
$ 3.85 million $ 381,736
Nov 29, 11 PM $ 0.00654
+0.55%
$ 3.94 million $ 379,531
Nov 29, 10 PM $ 0.00651
-0.07%
$ 3.92 million $ 381,999
Nov 29, 9 PM $ 0.00651
-0.60%
$ 3.92 million $ 393,699
Nov 29, 8 PM $ 0.00655
+0.18%
$ 3.94 million $ 394,945
Nov 29, 7 PM $ 0.00654
+1.09%
$ 3.93 million $ 395,652
Nov 29, 6 PM $ 0.00647
+2.34%
$ 3.89 million $ 394,977
Nov 29, 5 PM $ 0.00632
-0.93%
$ 3.8 million $ 392,342
Nov 29, 4 PM $ 0.00638
-0.54%
$ 3.84 million $ 393,476
Nov 29, 3 PM $ 0.00642
+1.19%
$ 3.86 million $ 402,524
Nov 29, 2 PM $ 0.00634
-1.11%
$ 3.82 million $ 405,896
Nov 29, 1 PM $ 0.00641
-0.05%
$ 3.86 million $ 407,379
Nov 29, 12 PM $ 0.00642
-0.13%
$ 3.86 million $ 408,029
Nov 29, 11 AM $ 0.00642
+0.09%
$ 3.86 million $ 409,595
Nov 29, 10 AM $ 0.00642
-1.35%
$ 3.86 million $ 413,293
Nov 29, 9 AM $ 0.00651
+0.14%
$ 3.91 million $ 415,776
Nov 29, 8 AM $ 0.00649
+0.16%
$ 3.91 million $ 418,391
Nov 29, 7 AM $ 0.00648
+1.49%
$ 3.9 million $ 421,018