Ren Historical Data

REN Page 66
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $0.00301
-0.17%
$3.01 million $18,257
Apr 14, 4 PM $0.00302
-0.19%
$3.02 million $15,095
Apr 14, 3 PM $0.00302
+0.40%
$3.02 million $15,255
Apr 14, 2 PM $0.00301
+0.10%
$3.01 million $15,515
Apr 14, 1 PM $0.00301
-1.33%
$3.01 million $15,919
Apr 14, 12 PM $0.00304
-0.17%
$3.04 million $16,016
Apr 14, 11 AM $0.00305
+3.79%
$3.05 million $19,050
Apr 14, 10 AM $0.00293
+0.31%
$2.93 million $18,151
Apr 14, 9 AM $0.00292
-1.15%
$2.92 million $18,232
Apr 14, 8 AM $0.00296
-0.51%
$2.96 million $19,076
Apr 14, 7 AM $0.00297
-1.13%
$2.97 million $19,292
Apr 14, 6 AM $0.00301
+0.34%
$3.01 million $18,148
Apr 14, 5 AM $0.003
-0.33%
$3 million $17,299
Apr 14, 4 AM $0.00301
+0.11%
$3.01 million $17,086
Apr 14, 3 AM $0.003
+0.01%
$3 million $17,178
Apr 14, 2 AM $0.003
-1.20%
$3 million $17,060
Apr 14, 1 AM $0.00304
+0.09%
$3.04 million $15,721
Apr 14, 12 AM $0.00304
+0.03%
$3.04 million $15,626
Apr 13, 11 PM $0.00304
-1.97%
$3.04 million $15,669
Apr 13, 10 PM $0.0031
+3.14%
$3.1 million $14,188
Apr 13, 9 PM $0.003
-0.24%
$3 million $14,059
Apr 13, 8 PM $0.00301
+1.11%
$3.01 million $14,166
Apr 13, 7 PM $0.00298
+0.15%
$2.98 million $13,388
Apr 13, 6 PM $0.00297
-3.43%
$2.97 million $13,256
Apr 13, 5 PM $0.00308
-0.14%
$3.08 million $13,294
Apr 13, 4 PM $0.00308
+0.54%
$3.08 million $13,092
Apr 13, 3 PM $0.0031
+3.62%
$3.1 million $13,099
Apr 13, 2 PM $0.00298
+2.98%
$2.98 million $12,726
Apr 13, 1 PM $0.00289
+1.33%
$2.89 million $12,635
Apr 13, 12 PM $0.00285
-0.45%
$2.85 million $14,080
Apr 13, 11 AM $0.00287
+0.28%
$2.87 million $12,926
Apr 13, 10 AM $0.00286
-2.36%
$2.86 million $15,309
Apr 13, 9 AM $0.00293
+0.01%
$2.93 million $15,234
Apr 13, 8 AM $0.00293
-0.46%
$2.93 million $13,448
Apr 13, 7 AM $0.00294
-2.50%
$2.94 million $14,295
Apr 13, 6 AM $0.00301
+0.27%
$3.01 million $15,268
Apr 13, 5 AM $0.00298
+0.23%
$2.98 million $15,989
Apr 13, 4 AM $0.00298
+0.21%
$2.98 million $15,958
Apr 13, 3 AM $0.00297
+0.33%
$2.97 million $18,348
Apr 13, 2 AM $0.00296
-0.20%
$2.96 million $19,130
Apr 13, 1 AM $0.00296
-1.42%
$2.96 million $19,711
Apr 13, 12 AM $0.003
+0.53%
$3 million $20,044
Apr 12, 11 PM $0.00299
-1.37%
$2.99 million $19,939
Apr 12, 10 PM $0.00303
+2.41%
$3.03 million $19,925
Apr 12, 9 PM $0.00296
-0.40%
$2.96 million $20,105
Apr 12, 8 PM $0.00297
+1.16%
$2.97 million $19,618
Apr 12, 7 PM $0.00294
+0.00%
$2.94 million $18,817
Apr 12, 6 PM $0.00294
-1.38%
$2.94 million $18,852
Apr 12, 5 PM $0.00298
+2.12%
$2.98 million $18,929
Apr 12, 4 PM $0.00291
-2.28%
$2.91 million $19,078