Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ren Historical Data

REN Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 AM $0.00328
+0.62%
$3.28 million $3,839
May 30, 3 AM $0.00326
-0.34%
$3.26 million $3,885
May 30, 2 AM $0.00327
+0.48%
$3.27 million $4,105
May 30, 1 AM $0.00326
+4.88%
$3.26 million $4,070
May 30, 12 AM $0.00311
-0.05%
$3.11 million $1,207
May 29, 11 PM $0.00311
+1.37%
$3.11 million $1,213
May 29, 10 PM $0.00307
+0.01%
$3.07 million $1,217
May 29, 9 PM $0.00307
+0.02%
$3.07 million $1,216
May 29, 8 PM $0.00307
-6.46%
$3.07 million $4,406
May 29, 7 PM $0.00328
-1.42%
$3.28 million $3,517
May 29, 6 PM $0.00332
+0.75%
$3.32 million $3,534
May 29, 5 PM $0.0033
+2.07%
$3.3 million $3,634
May 29, 4 PM $0.00323
-1.61%
$3.23 million $4,486
May 29, 3 PM $0.00328
+0.34%
$3.28 million $4,057
May 29, 2 PM $0.00328
-1.63%
$3.28 million $4,047
May 29, 1 PM $0.00331
+0.36%
$3.31 million $3,162
May 29, 12 PM $0.0033
-0.22%
$3.3 million $3,030
May 29, 11 AM $0.00329
+5.27%
$3.29 million $3,315
May 29, 10 AM $0.00312
-0.02%
$3.12 million $2,097
May 29, 9 AM $0.00312
-0.64%
$3.12 million $2,270
May 29, 8 AM $0.00314
-0.41%
$3.14 million $2,879
May 29, 7 AM $0.00316
+0.06%
$3.16 million $3,526
May 29, 6 AM $0.00315
+0.22%
$3.15 million $3,764
May 29, 5 AM $0.00315
+0.26%
$3.15 million $4,080
May 29, 4 AM $0.00314
+0.81%
$3.14 million $4,241
May 29, 3 AM $0.00311
+1.17%
$3.11 million $8,646
May 29, 2 AM $0.00308
-0.27%
$3.08 million $8,427
May 29, 1 AM $0.00309
+0.04%
$3.09 million $8,956
May 29, 12 AM $0.00309
+0.09%
$3.09 million $9,129
May 28, 11 PM $0.00308
-0.71%
$3.08 million $9,480
May 28, 10 PM $0.0031
+0.86%
$3.1 million $9,170
May 28, 9 PM $0.00308
-0.03%
$3.08 million $8,947
May 28, 8 PM $0.00308
-0.15%
$3.08 million $10,193
May 28, 7 PM $0.00308
-0.24%
$3.08 million $10,198
May 28, 6 PM $0.00309
+0.12%
$3.09 million $10,280
May 28, 5 PM $0.00309
-0.74%
$3.09 million $11,344
May 28, 4 PM $0.00311
+0.25%
$3.11 million $11,390
May 28, 3 PM $0.0031
-0.17%
$3.1 million $11,902
May 28, 2 PM $0.00311
-0.37%
$3.11 million $14,518
May 28, 1 PM $0.00312
+0.14%
$3.12 million $14,498
May 28, 12 PM $0.00311
-0.40%
$3.11 million $15,483
May 28, 11 AM $0.00312
+0.33%
$3.12 million $16,438
May 28, 10 AM $0.00311
+0.45%
$3.11 million $16,080
May 28, 9 AM $0.0031
+0.85%
$3.1 million $16,500
May 28, 8 AM $0.00307
-2.16%
$3.07 million $16,490
May 28, 7 AM $0.00314
+1.14%
$3.14 million $11,957
May 28, 6 AM $0.0031
+0.11%
$3.1 million $15,812
May 28, 5 AM $0.0031
+0.60%
$3.1 million $16,001
May 28, 4 AM $0.00308
-2.39%
$3.08 million $16,308
May 28, 3 AM $0.00316
-0.47%
$3.16 million $11,810