Ren Historical Data

REN Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.00649
+0.16%
$ 3.91 million $ 418,391
Nov 29, 7 AM $ 0.00648
+1.49%
$ 3.9 million $ 421,018
Nov 29, 6 AM $ 0.00639
-1.65%
$ 3.84 million $ 419,781
Nov 29, 5 AM $ 0.0065
+0.23%
$ 3.91 million $ 419,513
Nov 29, 4 AM $ 0.00648
-0.51%
$ 3.89 million $ 421,595
Nov 29, 3 AM $ 0.00651
+2.30%
$ 3.92 million $ 421,406
Nov 29, 2 AM $ 0.00637
+0.05%
$ 3.83 million $ 421,753
Nov 29, 1 AM $ 0.00636
+0.06%
$ 3.82 million $ 422,565
Nov 29, 12 AM $ 0.00636
+0.18%
$ 3.83 million $ 426,267
Nov 28, 11 PM $ 0.00635
+0.08%
$ 3.82 million $ 427,109
Nov 28, 10 PM $ 0.00634
+1.37%
$ 3.81 million $ 426,152
Nov 28, 9 PM $ 0.00626
-0.14%
$ 3.76 million $ 410,793
Nov 28, 8 PM $ 0.00626
+0.49%
$ 3.77 million $ 409,821
Nov 28, 7 PM $ 0.00623
+1.23%
$ 3.75 million $ 410,127
Nov 28, 6 PM $ 0.00616
-0.62%
$ 3.71 million $ 407,193
Nov 28, 5 PM $ 0.0062
+0.48%
$ 3.73 million $ 404,131
Nov 28, 4 PM $ 0.00617
-1.53%
$ 3.71 million $ 402,083
Nov 28, 3 PM $ 0.00626
-4.38%
$ 3.77 million $ 395,502
Nov 28, 2 PM $ 0.00655
-2.37%
$ 3.94 million $ 395,558
Nov 28, 1 PM $ 0.00671
+0.28%
$ 4.05 million $ 395,838
Nov 28, 12 PM $ 0.00669
+0.11%
$ 4.02 million $ 394,675
Nov 28, 11 AM $ 0.00668
-0.34%
$ 4.02 million $ 396,193
Nov 28, 10 AM $ 0.00671
-0.45%
$ 4.04 million $ 396,830
Nov 28, 9 AM $ 0.00674
-2.85%
$ 4.12 million $ 395,025
Nov 28, 8 AM $ 0.00694
+3.81%
$ 4.17 million $ 396,070
Nov 28, 7 AM $ 0.00668
-0.50%
$ 4.02 million $ 388,552
Nov 28, 6 AM $ 0.00671
-0.77%
$ 4.04 million $ 388,657
Nov 28, 5 AM $ 0.00677
+3.31%
$ 4.07 million $ 177,728
Nov 28, 4 AM $ 0.00655
-0.07%
$ 3.94 million $ 385,630
Nov 28, 3 AM $ 0.00655
+1.42%
$ 3.94 million $ 386,741
Nov 28, 2 AM $ 0.00646
+0.40%
$ 3.89 million $ 381,187
Nov 28, 1 AM $ 0.00644
-0.77%
$ 3.87 million $ 378,994
Nov 28, 12 AM $ 0.00648
+0.36%
$ 3.9 million $ 376,202
Nov 27, 11 PM $ 0.00646
-0.02%
$ 3.88 million $ 373,847
Nov 27, 10 PM $ 0.00646
-0.06%
$ 3.88 million $ 374,426
Nov 27, 9 PM $ 0.00646
+0.00%
$ 3.89 million $ 375,541
Nov 27, 8 PM $ 0.00646
+0.13%
$ 3.89 million $ 375,886
Nov 27, 7 PM $ 0.00645
-0.07%
$ 3.88 million $ 378,579
Nov 27, 6 PM $ 0.00646
+0.30%
$ 3.88 million $ 380,027
Nov 27, 5 PM $ 0.00644
-0.84%
$ 3.87 million $ 381,640
Nov 27, 4 PM $ 0.00649
+0.18%
$ 3.9 million $ 382,236
Nov 27, 3 PM $ 0.00648
-1.01%
$ 3.9 million $ 382,624
Nov 27, 2 PM $ 0.00654
+0.29%
$ 3.94 million $ 381,485
Nov 27, 1 PM $ 0.00652
+0.29%
$ 3.92 million $ 380,967
Nov 27, 12 PM $ 0.00651
-1.51%
$ 3.91 million $ 380,033
Nov 27, 11 AM $ 0.00661
-0.93%
$ 3.97 million $ 378,066
Nov 27, 10 AM $ 0.00667
-0.23%
$ 4.01 million $ 373,358
Nov 27, 9 AM $ 0.00668
-0.18%
$ 4.02 million $ 374,733
Nov 27, 8 AM $ 0.0067
-0.12%
$ 4.03 million $ 375,100
Nov 27, 7 AM $ 0.0067
-0.26%
$ 4.03 million $ 374,957