Ren Historical Data

REN Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $0.00291
-2.28%
$2.91 million $19,078
Apr 12, 3 PM $0.00298
-0.64%
$2.98 million $18,279
Apr 12, 2 PM $0.003
-0.40%
$3 million $18,290
Apr 12, 1 PM $0.00301
-0.79%
$3.01 million $18,327
Apr 12, 12 PM $0.00304
-1.95%
$3.04 million $18,410
Apr 12, 11 AM $0.0031
+0.06%
$3.1 million $18,519
Apr 12, 10 AM $0.0031
+0.23%
$3.1 million $18,421
Apr 12, 9 AM $0.0031
-0.14%
$3.1 million $18,520
Apr 12, 8 AM $0.0031
+0.28%
$3.1 million $18,532
Apr 12, 7 AM $0.00309
+0.87%
$3.09 million $18,662
Apr 12, 6 AM $0.00307
-2.42%
$3.07 million $18,543
Apr 12, 5 AM $0.00314
+0.10%
$3.14 million $16,413
Apr 12, 4 AM $0.00314
+0.26%
$3.14 million $16,310
Apr 12, 3 AM $0.00313
+1.59%
$3.13 million $16,350
Apr 12, 2 AM $0.00308
+0.41%
$3.08 million $16,066
Apr 12, 1 AM $0.00307
-0.14%
$3.07 million $13,355
Apr 12, 12 AM $0.00307
+0.02%
$3.07 million $13,156
Apr 11, 11 PM $0.00307
-0.04%
$3.07 million $13,224
Apr 11, 10 PM $0.00307
-0.29%
$3.07 million $13,217
Apr 11, 9 PM $0.00309
+0.28%
$3.09 million $12,506
Apr 11, 8 PM $0.00308
-0.06%
$3.08 million $12,867
Apr 11, 7 PM $0.00308
+0.06%
$3.08 million $12,970
Apr 11, 6 PM $0.00309
+0.26%
$3.09 million $13,020
Apr 11, 5 PM $0.00308
-0.03%
$3.08 million $12,979
Apr 11, 4 PM $0.00308
-0.26%
$3.08 million $12,986
Apr 11, 3 PM $0.00309
-0.13%
$3.09 million $17,081
Apr 11, 2 PM $0.00309
-2.45%
$3.09 million $18,177
Apr 11, 1 PM $0.00317
+0.54%
$3.17 million $19,480
Apr 11, 12 PM $0.00316
-0.29%
$3.16 million $22,793
Apr 11, 11 AM $0.00316
+1.95%
$3.16 million $22,802
Apr 11, 10 AM $0.0031
+0.09%
$3.1 million $22,009
Apr 11, 9 AM $0.0031
-0.09%
$3.1 million $21,230
Apr 11, 8 AM $0.0031
+0.60%
$3.1 million $21,684
Apr 11, 7 AM $0.00309
-0.88%
$3.09 million $21,896
Apr 11, 6 AM $0.00311
+2.16%
$3.11 million $22,080
Apr 11, 5 AM $0.00305
-0.06%
$3.05 million $22,257
Apr 11, 4 AM $0.00305
+0.19%
$3.05 million $22,921
Apr 11, 3 AM $0.00304
-0.20%
$3.04 million $22,741
Apr 11, 2 AM $0.00305
+0.05%
$3.05 million $22,903
Apr 11, 1 AM $0.00305
+0.14%
$3.05 million $22,978
Apr 11, 12 AM $0.00304
+0.39%
$3.04 million $23,527
Apr 10, 11 PM $0.00303
+0.00%
$3.03 million $23,479
Apr 10, 10 PM $0.00303
+0.12%
$3.03 million $23,568
Apr 10, 9 PM $0.00303
+0.67%
$3.03 million $24,367
Apr 10, 8 PM $0.00301
-1.94%
$3.01 million $25,081
Apr 10, 7 PM $0.00307
+0.07%
$3.07 million $25,779
Apr 10, 6 PM $0.00306
-0.15%
$3.06 million $25,721
Apr 10, 5 PM $0.00307
+0.89%
$3.07 million $25,733
Apr 10, 4 PM $0.00304
-5.22%
$3.04 million $25,853
Apr 10, 3 PM $0.00321
+4.85%
$3.21 million $23,394