Ren Historical Data

REN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.00668
-0.18%
$ 4.02 million $ 374,733
Nov 27, 8 AM $ 0.0067
-0.12%
$ 4.03 million $ 375,100
Nov 27, 7 AM $ 0.0067
-0.26%
$ 4.03 million $ 374,957
Nov 27, 6 AM $ 0.00672
-1.44%
$ 4.04 million $ 374,365
Nov 27, 5 AM $ 0.00682
-0.19%
$ 4.1 million $ 374,867
Nov 27, 4 AM $ 0.00683
+0.84%
$ 4.11 million $ 373,657
Nov 27, 3 AM $ 0.00678
-0.20%
$ 4.08 million $ 371,523
Nov 27, 2 AM $ 0.00679
-0.28%
$ 4.08 million $ 372,344
Nov 27, 1 AM $ 0.00681
+0.28%
$ 4.1 million $ 371,598
Nov 27, 12 AM $ 0.00679
+0.30%
$ 4.08 million $ 370,251
Nov 26, 11 PM $ 0.00677
+1.38%
$ 4.07 million $ 369,556
Nov 26, 10 PM $ 0.00668
-0.31%
$ 4.02 million $ 368,842
Nov 26, 9 PM $ 0.0067
+0.26%
$ 4.03 million $ 367,747
Nov 26, 8 PM $ 0.00668
+0.68%
$ 4.02 million $ 366,509
Nov 26, 7 PM $ 0.00663
-1.40%
$ 3.99 million $ 363,208
Nov 26, 6 PM $ 0.00673
+3.22%
$ 4.05 million $ 307,826
Nov 26, 5 PM $ 0.00652
+0.12%
$ 3.92 million $ 361,193
Nov 26, 4 PM $ 0.00651
+0.11%
$ 3.92 million $ 359,950
Nov 26, 3 PM $ 0.00651
-0.75%
$ 3.91 million $ 360,357
Nov 26, 2 PM $ 0.00656
+0.08%
$ 3.95 million $ 362,660
Nov 26, 1 PM $ 0.00655
+1.53%
$ 3.94 million $ 365,713
Nov 26, 12 PM $ 0.00646
+0.08%
$ 3.88 million $ 364,826
Nov 26, 11 AM $ 0.00645
+0.21%
$ 3.88 million $ 365,136
Nov 26, 10 AM $ 0.00644
-0.56%
$ 3.87 million $ 365,440
Nov 26, 9 AM $ 0.00648
-0.14%
$ 3.9 million $ 366,299
Nov 26, 8 AM $ 0.00649
+0.01%
$ 3.9 million $ 366,602
Nov 26, 7 AM $ 0.00649
+0.15%
$ 3.9 million $ 367,888
Nov 26, 6 AM $ 0.00648
-0.04%
$ 3.9 million $ 366,848
Nov 26, 5 AM $ 0.00648
+0.03%
$ 3.9 million $ 368,483
Nov 26, 4 AM $ 0.00648
-0.18%
$ 3.9 million $ 369,969
Nov 26, 3 AM $ 0.00649
-0.46%
$ 3.9 million $ 371,189
Nov 26, 2 AM $ 0.00652
+0.81%
$ 3.92 million $ 371,498
Nov 26, 1 AM $ 0.00646
-0.20%
$ 3.89 million $ 371,167
Nov 26, 12 AM $ 0.00648
+0.09%
$ 3.9 million $ 374,227
Nov 25, 11 PM $ 0.00647
+0.34%
$ 3.89 million $ 375,760
Nov 25, 10 PM $ 0.00645
+0.38%
$ 3.88 million $ 375,708
Nov 25, 9 PM $ 0.00643
+0.46%
$ 3.87 million $ 375,686
Nov 25, 8 PM $ 0.0064
-0.45%
$ 3.85 million $ 380,876
Nov 25, 7 PM $ 0.00642
+0.36%
$ 3.86 million $ 381,631
Nov 25, 6 PM $ 0.0064
+0.74%
$ 3.85 million $ 382,026
Nov 25, 5 PM $ 0.00635
+0.99%
$ 3.82 million $ 379,573
Nov 25, 4 PM $ 0.00629
+1.16%
$ 3.78 million $ 380,794
Nov 25, 3 PM $ 0.00622
-0.23%
$ 3.74 million $ 378,703
Nov 25, 2 PM $ 0.00623
-0.62%
$ 3.75 million $ 379,989
Nov 25, 1 PM $ 0.00627
+0.81%
$ 3.77 million $ 377,916
Nov 25, 12 PM $ 0.00622
-0.42%
$ 3.74 million $ 375,109
Nov 25, 11 AM $ 0.00625
+0.72%
$ 3.76 million $ 374,245
Nov 25, 10 AM $ 0.00621
+0.03%
$ 3.74 million $ 375,828
Nov 25, 9 AM $ 0.0062
-0.77%
$ 3.73 million $ 374,315
Nov 25, 8 AM $ 0.00625
-1.28%
$ 3.76 million $ 379,239