Ren Historical Data

REN Page 68
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $0.00321
+4.85%
$3.21 million $23,394
Apr 10, 2 PM $0.00306
-0.98%
$3.06 million $21,199
Apr 10, 1 PM $0.00309
+3.47%
$3.09 million $20,962
Apr 10, 12 PM $0.00299
+2.66%
$2.99 million $17,284
Apr 10, 11 AM $0.00291
+0.39%
$2.91 million $16,339
Apr 10, 10 AM $0.0029
+0.61%
$2.9 million $16,544
Apr 10, 9 AM $0.0029
-2.87%
$2.9 million $16,862
Apr 10, 8 AM $0.00298
-1.54%
$2.98 million $16,650
Apr 10, 7 AM $0.00303
+0.82%
$3.03 million $16,324
Apr 10, 6 AM $0.003
-1.30%
$3 million $16,085
Apr 10, 5 AM $0.00305
+1.78%
$3.05 million $15,920
Apr 10, 4 AM $0.003
-1.59%
$3 million $15,595
Apr 10, 3 AM $0.00304
+0.21%
$3.04 million $15,499
Apr 10, 2 AM $0.00304
-0.70%
$3.04 million $15,447
Apr 10, 1 AM $0.00306
-1.40%
$3.06 million $15,197
Apr 10, 12 AM $0.0031
+0.27%
$3.1 million $15,430
Apr 9, 11 PM $0.00309
+1.63%
$3.09 million $16,015
Apr 9, 10 PM $0.00304
-0.88%
$3.04 million $16,200
Apr 9, 9 PM $0.00307
-0.78%
$3.07 million $16,715
Apr 9, 8 PM $0.0031
+2.81%
$3.1 million $16,695
Apr 9, 7 PM $0.00301
-0.16%
$3.01 million $15,230
Apr 9, 6 PM $0.00301
+0.02%
$3.01 million $15,949
Apr 9, 5 PM $0.00301
+0.88%
$3.01 million $16,065
Apr 9, 4 PM $0.00299
+0.29%
$2.99 million $16,970
Apr 9, 3 PM $0.00298
-1.34%
$2.98 million $18,538
Apr 9, 2 PM $0.00302
-0.50%
$3.02 million $19,059
Apr 9, 1 PM $0.00304
-0.13%
$3.04 million $24,167
Apr 9, 12 PM $0.00304
-0.15%
$3.04 million $25,042
Apr 9, 11 AM $0.00305
+0.89%
$3.05 million $29,325
Apr 9, 10 AM $0.00302
-0.15%
$3.02 million $28,541
Apr 9, 9 AM $0.00303
+0.47%
$3.03 million $31,836
Apr 9, 8 AM $0.00302
-0.18%
$3.02 million $32,996
Apr 9, 7 AM $0.00302
-0.72%
$3.02 million $34,988
Apr 9, 6 AM $0.00304
+0.83%
$3.04 million $35,943
Apr 9, 5 AM $0.00302
+0.29%
$3.02 million $36,336
Apr 9, 4 AM $0.00301
-0.73%
$3.01 million $36,602
Apr 9, 3 AM $0.00303
-0.03%
$3.03 million $36,545
Apr 9, 2 AM $0.00303
+0.19%
$3.03 million $37,076
Apr 9, 1 AM $0.00303
-1.32%
$3.03 million $38,543
Apr 9, 12 AM $0.00307
+2.11%
$3.07 million $41,127
Apr 8, 11 PM $0.003
-1.33%
$3 million $40,980
Apr 8, 10 PM $0.00304
+0.38%
$3.04 million $47,240
Apr 8, 9 PM $0.00303
-1.13%
$3.03 million $55,608
Apr 8, 8 PM $0.00307
-1.79%
$3.07 million $64,215
Apr 8, 7 PM $0.00312
+3.78%
$3.12 million $65,815
Apr 8, 6 PM $0.00301
-1.97%
$3.01 million $78,974
Apr 8, 5 PM $0.00307
+2.60%
$3.07 million $79,176
Apr 8, 4 PM $0.00299
-0.50%
$2.99 million $80,663
Apr 8, 3 PM $0.00301
-1.42%
$3.01 million $81,150
Apr 8, 2 PM $0.00305
+0.46%
$3.05 million $83,886