Ren Historical Data

REN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0062
-0.77%
$ 3.73 million $ 374,315
Nov 25, 8 AM $ 0.00625
-1.28%
$ 3.76 million $ 379,239
Nov 25, 7 AM $ 0.00633
+0.10%
$ 3.81 million $ 379,102
Nov 25, 6 AM $ 0.00633
-0.50%
$ 3.81 million $ 379,189
Nov 25, 5 AM $ 0.00636
+0.29%
$ 3.82 million $ 378,841
Nov 25, 4 AM $ 0.00634
+0.42%
$ 3.81 million $ 379,172
Nov 25, 3 AM $ 0.00631
-0.70%
$ 3.8 million $ 378,354
Nov 25, 2 AM $ 0.00636
-0.22%
$ 3.82 million $ 378,849
Nov 25, 1 AM $ 0.00637
+0.16%
$ 3.83 million $ 379,903
Nov 25, 12 AM $ 0.00636
-0.26%
$ 3.82 million $ 379,068
Nov 24, 11 PM $ 0.00638
-0.76%
$ 3.84 million $ 379,273
Nov 24, 10 PM $ 0.00643
-0.03%
$ 3.87 million $ 379,180
Nov 24, 9 PM $ 0.00644
-0.98%
$ 3.87 million $ 379,853
Nov 24, 8 PM $ 0.0065
+0.41%
$ 3.91 million $ 374,347
Nov 24, 7 PM $ 0.00647
+0.78%
$ 3.89 million $ 373,754
Nov 24, 6 PM $ 0.00642
+1.93%
$ 3.86 million $ 374,877
Nov 24, 5 PM $ 0.0063
-0.91%
$ 3.79 million $ 175,645
Nov 24, 4 PM $ 0.00636
+0.83%
$ 3.83 million $ 174,006
Nov 24, 3 PM $ 0.00631
-0.93%
$ 3.79 million $ 173,116
Nov 24, 2 PM $ 0.00637
+0.92%
$ 3.83 million $ 173,628
Nov 24, 1 PM $ 0.00631
+0.28%
$ 3.79 million $ 173,972
Nov 24, 12 PM $ 0.00629
-0.29%
$ 3.79 million $ 376,003
Nov 24, 11 AM $ 0.0063
-1.49%
$ 3.79 million $ 375,141
Nov 24, 10 AM $ 0.0064
-1.80%
$ 3.85 million $ 373,670
Nov 24, 9 AM $ 0.00651
-0.11%
$ 3.92 million $ 374,786
Nov 24, 8 AM $ 0.00652
+0.25%
$ 3.92 million $ 375,232
Nov 24, 7 AM $ 0.0065
+0.15%
$ 3.91 million $ 375,269
Nov 24, 6 AM $ 0.00649
-1.50%
$ 3.91 million $ 375,555
Nov 24, 5 AM $ 0.00659
+0.67%
$ 3.97 million $ 376,459
Nov 24, 4 AM $ 0.00655
+0.56%
$ 3.94 million $ 375,882
Nov 24, 3 AM $ 0.00651
-0.14%
$ 3.92 million $ 378,294
Nov 24, 2 AM $ 0.00652
+0.37%
$ 3.92 million $ 377,549
Nov 24, 1 AM $ 0.0065
-0.03%
$ 3.91 million $ 375,321
Nov 24, 12 AM $ 0.0065
-0.95%
$ 3.91 million $ 374,714
Nov 23, 11 PM $ 0.00656
+0.84%
$ 3.95 million $ 374,192
Nov 23, 10 PM $ 0.00651
-0.13%
$ 3.91 million $ 371,331
Nov 23, 9 PM $ 0.00652
+0.00%
$ 3.92 million $ 371,169
Nov 23, 8 PM $ 0.00652
+0.19%
$ 3.92 million $ 370,811
Nov 23, 7 PM $ 0.0065
-0.37%
$ 3.92 million $ 371,599
Nov 23, 6 PM $ 0.00659
-0.23%
$ 3.96 million $ 364,590
Nov 23, 5 PM $ 0.0066
+0.22%
$ 3.97 million $ 365,741
Nov 23, 4 PM $ 0.00659
+1.18%
$ 3.97 million $ 366,147
Nov 23, 3 PM $ 0.00652
-1.52%
$ 3.92 million $ 366,332
Nov 23, 2 PM $ 0.00661
+0.34%
$ 3.98 million $ 366,603
Nov 23, 1 PM $ 0.00659
-0.92%
$ 3.96 million $ 368,139
Nov 23, 12 PM $ 0.00665
+0.22%
$ 4.01 million $ 368,016
Nov 23, 11 AM $ 0.00664
+0.06%
$ 3.99 million $ 368,478
Nov 23, 10 AM $ 0.00663
+0.11%
$ 3.99 million $ 370,758
Nov 23, 9 AM $ 0.00662
+0.31%
$ 3.98 million $ 371,129
Nov 23, 8 AM $ 0.0066
-0.83%
$ 3.97 million $ 369,714