Ren Historical Data

REN Page 69
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $0.00305
+0.46%
$3.05 million $83,886
Apr 8, 1 PM $0.00304
-3.14%
$3.04 million $84,039
Apr 8, 12 PM $0.00314
+6.90%
$3.14 million $88,170
Apr 8, 11 AM $0.00293
-1.03%
$2.93 million $104,889
Apr 8, 10 AM $0.00297
-0.12%
$2.97 million $128,993
Apr 8, 9 AM $0.00297
+0.21%
$2.97 million $134,490
Apr 8, 8 AM $0.00296
-2.30%
$2.96 million $134,239
Apr 8, 7 AM $0.00303
-0.71%
$3.03 million $129,417
Apr 8, 6 AM $0.00306
+0.97%
$3.06 million $128,270
Apr 8, 5 AM $0.00303
-0.43%
$3.03 million $127,244
Apr 8, 4 AM $0.00304
+0.36%
$3.04 million $127,248
Apr 8, 3 AM $0.00303
+1.24%
$3.03 million $126,850
Apr 8, 2 AM $0.003
-0.57%
$3 million $126,143
Apr 8, 1 AM $0.00301
+0.45%
$3.01 million $126,143
Apr 8, 12 AM $0.003
+2.68%
$3 million $124,056
Apr 7, 11 PM $0.00292
+4.57%
$2.92 million $121,833
Apr 7, 10 PM $0.0028
-0.88%
$2.8 million $114,948
Apr 7, 9 PM $0.00282
+0.04%
$2.82 million $104,441
Apr 7, 8 PM $0.00282
-1.52%
$2.82 million $85,247
Apr 7, 7 PM $0.00286
+0.32%
$2.86 million $84,968
Apr 7, 6 PM $0.00285
-2.46%
$2.85 million $85,939
Apr 7, 5 PM $0.00287
-1.14%
$2.87 million $85,257
Apr 7, 4 PM $0.00291
+0.31%
$2.91 million $83,955
Apr 7, 3 PM $0.0029
+3.58%
$2.9 million $83,065
Apr 7, 2 PM $0.0028
-0.21%
$2.8 million $78,393
Apr 7, 1 PM $0.0028
+4.03%
$2.8 million $76,669
Apr 7, 12 PM $0.00269
-6.06%
$2.69 million $70,336
Apr 7, 11 AM $0.00287
-5.30%
$2.87 million $16,032
Apr 7, 10 AM $0.00303
-4.97%
$3.03 million $27,742
Apr 7, 9 AM $0.00319
-0.20%
$3.19 million $16,457
Apr 7, 8 AM $0.00319
+1.04%
$3.19 million $16,568
Apr 7, 7 AM $0.00316
-1.12%
$3.16 million $18,226
Apr 7, 6 AM $0.0032
-1.51%
$3.2 million $18,290
Apr 7, 5 AM $0.00324
-0.46%
$3.24 million $18,327
Apr 7, 4 AM $0.00326
+0.05%
$3.26 million $18,981
Apr 7, 3 AM $0.00326
-0.36%
$3.26 million $19,136
Apr 7, 2 AM $0.00327
-0.05%
$3.27 million $19,099
Apr 7, 1 AM $0.00327
-0.10%
$3.27 million $19,153
Apr 7, 12 AM $0.00327
+0.00%
$3.27 million $19,166
Apr 6, 11 PM $0.00327
+0.56%
$1.97 million $19,097
Apr 6, 10 PM $0.00326
+3.42%
$1.96 million $18,756
Apr 6, 9 PM $0.00315
-0.37%
$1.89 million $18,366
Apr 6, 8 PM $0.00316
-2.68%
$1.9 million $18,592
Apr 6, 7 PM $0.00325
+0.87%
$1.95 million $14,740
Apr 6, 6 PM $0.00322
+0.84%
$1.94 million $15,907
Apr 6, 5 PM $0.00319
+0.22%
$1.92 million $17,040
Apr 6, 4 PM $0.00319
-3.92%
$1.92 million $17,082
Apr 6, 3 PM $0.00332
+0.42%
$1.99 million $16,518
Apr 6, 2 PM $0.0033
-0.14%
$1.99 million $14,451
Apr 6, 1 PM $0.00331
+1.95%
$1.99 million $15,152