Ren Historical Data

REN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0066
-0.83%
$ 3.97 million $ 369,714
Nov 23, 7 AM $ 0.00666
-0.34%
$ 4 million $ 369,447
Nov 23, 6 AM $ 0.00668
+0.90%
$ 4.02 million $ 369,769
Nov 23, 5 AM $ 0.00662
+0.20%
$ 3.98 million $ 370,134
Nov 23, 4 AM $ 0.00661
-0.17%
$ 3.97 million $ 370,795
Nov 23, 3 AM $ 0.00662
-0.14%
$ 3.98 million $ 368,732
Nov 23, 2 AM $ 0.00663
+0.07%
$ 3.99 million $ 368,166
Nov 23, 1 AM $ 0.00662
-0.05%
$ 3.98 million $ 368,417
Nov 23, 12 AM $ 0.00662
-0.90%
$ 3.99 million $ 369,455
Nov 22, 11 PM $ 0.00668
+0.23%
$ 4.02 million $ 370,908
Nov 22, 10 PM $ 0.00667
-0.12%
$ 4.01 million $ 369,781
Nov 22, 9 PM $ 0.00668
+0.27%
$ 4.02 million $ 371,080
Nov 22, 8 PM $ 0.00666
+0.55%
$ 4.01 million $ 372,103
Nov 22, 7 PM $ 0.00662
+0.59%
$ 3.98 million $ 372,102
Nov 22, 6 PM $ 0.00658
+0.04%
$ 3.96 million $ 372,349
Nov 22, 5 PM $ 0.00658
+0.39%
$ 3.96 million $ 374,044
Nov 22, 4 PM $ 0.00656
+0.52%
$ 3.94 million $ 375,600
Nov 22, 3 PM $ 0.00652
+1.25%
$ 3.92 million $ 377,108
Nov 22, 2 PM $ 0.00644
-0.05%
$ 3.88 million $ 375,194
Nov 22, 1 PM $ 0.00644
+0.85%
$ 3.88 million $ 374,750
Nov 22, 12 PM $ 0.00639
-0.06%
$ 3.84 million $ 375,033
Nov 22, 11 AM $ 0.00639
-0.19%
$ 3.85 million $ 377,707
Nov 22, 10 AM $ 0.00641
-2.53%
$ 3.85 million $ 377,926
Nov 22, 9 AM $ 0.00657
-1.16%
$ 3.95 million $ 380,821
Nov 22, 8 AM $ 0.00665
-0.46%
$ 4 million $ 383,049
Nov 22, 7 AM $ 0.00668
+0.24%
$ 4.02 million $ 388,502
Nov 22, 6 AM $ 0.00666
+0.16%
$ 4.01 million $ 394,621
Nov 22, 5 AM $ 0.00665
-0.06%
$ 4 million $ 395,686
Nov 22, 4 AM $ 0.00665
+1.38%
$ 4 million $ 402,868
Nov 22, 3 AM $ 0.00656
-1.17%
$ 3.95 million $ 403,114
Nov 22, 2 AM $ 0.00664
+0.87%
$ 3.99 million $ 404,385
Nov 22, 1 AM $ 0.00658
-0.31%
$ 3.96 million $ 405,317
Nov 22, 12 AM $ 0.0066
+0.13%
$ 3.99 million $ 405,762
Nov 21, 11 PM $ 0.00659
-0.26%
$ 3.97 million $ 404,475
Nov 21, 10 PM $ 0.00661
-0.26%
$ 3.98 million $ 405,792
Nov 21, 9 PM $ 0.00663
+1.02%
$ 3.99 million $ 407,256
Nov 21, 8 PM $ 0.00656
+0.11%
$ 3.95 million $ 408,704
Nov 21, 7 PM $ 0.00655
-1.33%
$ 3.94 million $ 408,847
Nov 21, 6 PM $ 0.00664
+1.10%
$ 3.99 million $ 418,382
Nov 21, 5 PM $ 0.00657
+0.11%
$ 3.95 million $ 418,552
Nov 21, 4 PM $ 0.00656
-1.68%
$ 3.95 million $ 419,046
Nov 21, 3 PM $ 0.00667
+0.36%
$ 4.01 million $ 419,638
Nov 21, 2 PM $ 0.00665
-0.50%
$ 4 million $ 418,043
Nov 21, 1 PM $ 0.00668
+0.75%
$ 4.01 million $ 421,570
Nov 21, 12 PM $ 0.00663
-0.85%
$ 3.99 million $ 421,429
Nov 21, 11 AM $ 0.00669
+1.34%
$ 4.02 million $ 420,675
Nov 21, 10 AM $ 0.00659
-0.05%
$ 3.97 million $ 422,083
Nov 21, 9 AM $ 0.00659
-1.02%
$ 3.97 million $ 422,872
Nov 21, 8 AM $ 0.00667
+1.21%
$ 4.01 million $ 424,276
Nov 21, 7 AM $ 0.00659
-2.53%
$ 3.97 million $ 420,442