Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ren Historical Data

REN Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 AM $0.00331
+1.31%
$3.31 million $2,668
May 24, 1 AM $0.00327
-0.51%
$3.27 million $2,451
May 24, 12 AM $0.00328
+0.53%
$3.28 million $5,613
May 23, 11 PM $0.00327
-0.01%
$3.27 million $5,608
May 23, 10 PM $0.00327
-0.03%
$3.27 million $5,641
May 23, 9 PM $0.00327
-0.61%
$3.27 million $5,778
May 23, 8 PM $0.00329
-0.65%
$3.29 million $5,707
May 23, 7 PM $0.00331
-1.36%
$3.31 million $5,697
May 23, 6 PM $0.00335
+1.48%
$3.35 million $5,842
May 23, 5 PM $0.00331
+2.32%
$3.31 million $5,754
May 23, 4 PM $0.00313
-2.09%
$3.13 million $2,364
May 23, 3 PM $0.00319
+1.54%
$3.19 million $2,197
May 23, 2 PM $0.00314
-1.84%
$3.14 million $2,720
May 23, 1 PM $0.0032
-0.33%
$3.2 million $2,833
May 23, 12 PM $0.00321
+1.90%
$3.21 million $2,708
May 23, 11 AM $0.00315
-3.21%
$3.15 million $1,614
May 23, 10 AM $0.00326
+0.06%
$3.26 million $2,874
May 23, 9 AM $0.00326
-0.03%
$3.26 million $2,959
May 23, 8 AM $0.00326
-1.27%
$3.26 million $2,965
May 23, 7 AM $0.0033
+0.36%
$3.3 million $2,353
May 23, 6 AM $0.00329
+0.36%
$3.29 million $2,538
May 23, 5 AM $0.00328
-1.77%
$3.28 million $2,545
May 23, 4 AM $0.00333
-0.26%
$3.33 million $2,530
May 23, 3 AM $0.00334
-0.49%
$3.34 million $2,195
May 23, 2 AM $0.00336
+0.16%
$3.36 million $2,160
May 23, 1 AM $0.00335
+0.29%
$3.35 million $2,227
May 23, 12 AM $0.00334
+0.13%
$3.34 million $2,220
May 22, 11 PM $0.00334
-0.42%
$3.34 million $2,200
May 22, 10 PM $0.00335
-0.02%
$3.35 million $2,342
May 22, 9 PM $0.00335
+0.29%
$3.35 million $2,327
May 22, 8 PM $0.00335
+0.54%
$3.35 million $2,333
May 22, 7 PM $0.00333
-1.07%
$3.33 million $2,454
May 22, 6 PM $0.00336
-1.08%
$3.36 million $2,065
May 22, 5 PM $0.0034
-0.38%
$3.4 million $1,816
May 22, 4 PM $0.00341
+2.05%
$3.41 million $2,846
May 22, 3 PM $0.00334
-0.97%
$3.34 million $2,736
May 22, 2 PM $0.00338
-0.23%
$3.38 million $3,169
May 22, 1 PM $0.00338
+1.57%
$3.38 million $4,122
May 22, 12 PM $0.00333
-0.15%
$3.33 million $4,037
May 22, 11 AM $0.00334
+0.79%
$3.34 million $4,015
May 22, 10 AM $0.00331
-1.97%
$3.31 million $2,522
May 22, 9 AM $0.00338
+2.01%
$3.38 million $2,781
May 22, 8 AM $0.00335
+0.20%
$3.35 million $2,760
May 22, 7 AM $0.00334
+1.66%
$3.34 million $2,702
May 22, 6 AM $0.00329
-0.59%
$3.29 million $3,251
May 22, 5 AM $0.00331
+0.15%
$3.31 million $3,328
May 22, 4 AM $0.0033
-0.16%
$3.3 million $3,364
May 22, 3 AM $0.00331
-0.80%
$3.31 million $3,355
May 22, 2 AM $0.00334
+0.99%
$3.34 million $3,319
May 22, 1 AM $0.0033
-0.67%
$3.3 million $3,846