Ren Historical Data

REN Page 70
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.00459
+1.27%
$ 2.76 million $ 202,562
Feb 20, 3 AM $ 0.00453
-0.49%
$ 2.73 million $ 206,093
Feb 20, 2 AM $ 0.00455
-1.47%
$ 2.74 million $ 205,183
Feb 20, 1 AM $ 0.00462
+1.64%
$ 2.78 million $ 207,767
Feb 20, 12 AM $ 0.00454
-0.26%
$ 2.73 million $ 226,228
Feb 19, 11 PM $ 0.00455
+0.82%
$ 2.74 million $ 229,298
Feb 19, 10 PM $ 0.00452
-0.59%
$ 2.72 million $ 232,511
Feb 19, 9 PM $ 0.00454
-0.68%
$ 2.73 million $ 237,273
Feb 19, 8 PM $ 0.00458
-0.69%
$ 2.75 million $ 238,815
Feb 19, 7 PM $ 0.00461
-1.56%
$ 2.77 million $ 243,871
Feb 19, 6 PM $ 0.00468
-1.05%
$ 2.82 million $ 246,098
Feb 19, 5 PM $ 0.00473
+0.28%
$ 2.85 million $ 253,118
Feb 19, 4 PM $ 0.00472
-2.59%
$ 2.84 million $ 264,393
Feb 19, 3 PM $ 0.00484
-1.65%
$ 2.91 million $ 282,463
Feb 19, 2 PM $ 0.00492
-8.19%
$ 2.96 million $ 307,869
Feb 19, 1 PM $ 0.00536
-7.36%
$ 3.22 million $ 382,632
Feb 19, 12 PM $ 0.00579
+4.97%
$ 3.47 million $ 400,894
Feb 19, 11 AM $ 0.00551
-1.36%
$ 3.32 million $ 382,793
Feb 19, 10 AM $ 0.00559
-3.20%
$ 3.36 million $ 373,200
Feb 19, 9 AM $ 0.00577
+11.81%
$ 3.47 million $ 283,575
Feb 19, 8 AM $ 0.00517
-0.16%
$ 3.11 million $ 335,515
Feb 19, 7 AM $ 0.00518
+1.90%
$ 3.11 million $ 327,006
Feb 19, 6 AM $ 0.00508
+0.26%
$ 3.06 million $ 338,289
Feb 19, 5 AM $ 0.00506
+1.32%
$ 3.04 million $ 333,444
Feb 19, 4 AM $ 0.00497
+0.90%
$ 3.01 million $ 338,731
Feb 19, 3 AM $ 0.00493
-1.75%
$ 2.96 million $ 332,493
Feb 19, 2 AM $ 0.00502
-1.54%
$ 3.02 million $ 332,365
Feb 19, 1 AM $ 0.00509
+1.49%
$ 3.06 million $ 330,133
Feb 19, 12 AM $ 0.00502
-2.37%
$ 3.02 million $ 312,337
Feb 18, 11 PM $ 0.00514
+1.91%
$ 3.1 million $ 240,633
Feb 18, 10 PM $ 0.00504
-3.32%
$ 3.04 million $ 298,097
Feb 18, 9 PM $ 0.00522
+2.73%
$ 3.14 million $ 292,820
Feb 18, 8 PM $ 0.00508
+2.77%
$ 3.06 million $ 289,367
Feb 18, 7 PM $ 0.00496
-4.15%
$ 2.99 million $ 284,242
Feb 18, 6 PM $ 0.00517
-3.97%
$ 3.12 million $ 283,623
Feb 18, 5 PM $ 0.0054
-0.89%
$ 3.25 million $ 280,039
Feb 18, 4 PM $ 0.00545
-0.53%
$ 3.28 million $ 267,380
Feb 18, 3 PM $ 0.00548
+4.50%
$ 3.29 million $ 247,310
Feb 18, 2 PM $ 0.00524
+0.05%
$ 3.15 million $ 216,921
Feb 18, 1 PM $ 0.00531
+14.84%
$ 3.19 million $ 129,106
Feb 18, 12 PM $ 0.00463
+3.07%
$ 2.79 million $ 83,305
Feb 18, 11 AM $ 0.00449
+2.14%
$ 2.7 million $ 83,650
Feb 18, 10 AM $ 0.0044
-0.72%
$ 2.64 million $ 83,561
Feb 18, 9 AM $ 0.00443
+1.51%
$ 2.67 million $ 85,094
Feb 18, 8 AM $ 0.00436
-0.33%
$ 2.62 million $ 84,756
Feb 18, 7 AM $ 0.00438
-0.40%
$ 2.64 million $ 86,518
Feb 18, 6 AM $ 0.0044
-0.13%
$ 2.65 million $ 85,943
Feb 18, 5 AM $ 0.00441
-0.06%
$ 2.65 million $ 86,169
Feb 18, 4 AM $ 0.00441
+0.15%
$ 2.65 million $ 87,342
Feb 18, 3 AM $ 0.00441
+0.15%
$ 2.65 million $ 86,967