Ren Historical Data

REN Page 70
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $0.00326
+4.26%
$1.96 million $11,417
Apr 6, 11 AM $0.00313
-1.15%
$1.88 million $11,156
Apr 6, 10 AM $0.00316
+1.00%
$1.9 million $14,466
Apr 6, 9 AM $0.00313
-2.04%
$1.88 million $14,493
Apr 6, 8 AM $0.0032
+0.16%
$1.92 million $14,334
Apr 6, 7 AM $0.00319
+0.07%
$1.92 million $16,201
Apr 6, 6 AM $0.00319
-0.43%
$1.92 million $16,018
Apr 6, 5 AM $0.0032
-1.78%
$1.93 million $16,093
Apr 6, 4 AM $0.00326
+2.84%
$1.96 million $14,756
Apr 6, 3 AM $0.00317
+0.14%
$1.91 million $15,804
Apr 6, 2 AM $0.00317
+0.43%
$1.91 million $16,270
Apr 6, 1 AM $0.00315
+0.10%
$1.9 million $16,190
Apr 6, 12 AM $0.00315
-0.69%
$1.9 million $16,280
Apr 5, 11 PM $0.00317
+0.11%
$1.91 million $16,295
Apr 5, 10 PM $0.00317
-2.37%
$1.91 million $16,222
Apr 5, 9 PM $0.00325
-0.12%
$1.95 million $15,788
Apr 5, 8 PM $0.00325
+0.03%
$1.95 million $15,565
Apr 5, 7 PM $0.00325
-0.06%
$1.95 million $16,697
Apr 5, 6 PM $0.00325
+4.84%
$1.96 million $16,771
Apr 5, 5 PM $0.0031
-0.02%
$1.86 million $15,568
Apr 5, 4 PM $0.0031
-1.31%
$1.87 million $15,409
Apr 5, 3 PM $0.00314
+1.16%
$1.89 million $15,367
Apr 5, 2 PM $0.00311
+0.47%
$1.87 million $14,873
Apr 5, 1 PM $0.00309
-0.53%
$1.86 million $17,462
Apr 5, 12 PM $0.00311
-0.15%
$1.87 million $18,079
Apr 5, 11 AM $0.00311
+0.43%
$1.87 million $18,410
Apr 5, 10 AM $0.0031
-0.24%
$1.86 million $19,137
Apr 5, 9 AM $0.00311
+1.15%
$1.87 million $19,065
Apr 5, 8 AM $0.00307
-0.92%
$1.85 million $20,807
Apr 5, 7 AM $0.0031
-0.30%
$1.86 million $20,651
Apr 5, 6 AM $0.00311
+0.18%
$1.87 million $20,569
Apr 5, 5 AM $0.0031
-0.62%
$1.87 million $20,720
Apr 5, 4 AM $0.00312
-0.61%
$1.88 million $20,820
Apr 5, 3 AM $0.00314
+0.96%
$1.89 million $19,914
Apr 5, 2 AM $0.00311
-0.30%
$1.87 million $17,409
Apr 5, 1 AM $0.00312
+0.35%
$1.88 million $20,123
Apr 5, 12 AM $0.00311
+0.15%
$1.87 million $20,337
Apr 4, 11 PM $0.00311
+0.15%
$1.87 million $20,480
Apr 4, 10 PM $0.0031
-0.50%
$1.87 million $20,566
Apr 4, 9 PM $0.00312
+0.16%
$1.87 million $22,732
Apr 4, 8 PM $0.00311
-1.39%
$1.87 million $22,826
Apr 4, 7 PM $0.00316
+0.83%
$1.9 million $21,298
Apr 4, 6 PM $0.00313
+2.29%
$1.88 million $20,128
Apr 4, 5 PM $0.00306
-0.12%
$1.84 million $20,499
Apr 4, 4 PM $0.00306
-0.43%
$1.84 million $20,438
Apr 4, 3 PM $0.00308
-0.45%
$1.85 million $20,283
Apr 4, 2 PM $0.00309
+0.11%
$1.86 million $20,270
Apr 4, 1 PM $0.00309
+0.01%
$1.86 million $22,081
Apr 4, 12 PM $0.00309
-1.96%
$1.86 million $21,852
Apr 4, 11 AM $0.00315
+0.11%
$1.89 million $23,056