Ren Historical Data

REN Page 71
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.00441
+0.15%
$ 2.65 million $ 87,342
Feb 18, 3 AM $ 0.00441
+0.15%
$ 2.65 million $ 86,967
Feb 18, 2 AM $ 0.0044
+0.14%
$ 2.65 million $ 86,889
Feb 18, 1 AM $ 0.0044
+0.02%
$ 2.64 million $ 87,429
Feb 18, 12 AM $ 0.0044
-0.45%
$ 2.64 million $ 87,350
Feb 17, 11 PM $ 0.00442
-1.82%
$ 2.66 million $ 87,901
Feb 17, 10 PM $ 0.0045
+2.82%
$ 2.71 million $ 86,470
Feb 17, 9 PM $ 0.00437
-0.02%
$ 2.63 million $ 85,641
Feb 17, 8 PM $ 0.00438
+1.76%
$ 2.63 million $ 84,854
Feb 17, 7 PM $ 0.0043
+0.74%
$ 2.59 million $ 84,462
Feb 17, 6 PM $ 0.00423
+1.28%
$ 2.55 million $ 81,296
Feb 17, 5 PM $ 0.00418
-1.72%
$ 2.51 million $ 80,390
Feb 17, 4 PM $ 0.00425
+1.39%
$ 2.56 million $ 78,108
Feb 17, 3 PM $ 0.00419
-0.44%
$ 2.52 million $ 81,305
Feb 17, 2 PM $ 0.00421
-0.01%
$ 2.53 million $ 82,869
Feb 17, 1 PM $ 0.00421
+2.16%
$ 2.54 million $ 84,088
Feb 17, 12 PM $ 0.00413
-0.39%
$ 2.48 million $ 83,632
Feb 17, 11 AM $ 0.00414
-2.51%
$ 2.49 million $ 84,984
Feb 17, 10 AM $ 0.00425
+0.16%
$ 2.56 million $ 83,416
Feb 17, 9 AM $ 0.00424
+0.56%
$ 2.55 million $ 85,397
Feb 17, 8 AM $ 0.00422
+2.14%
$ 2.54 million $ 83,093
Feb 17, 7 AM $ 0.00413
+0.13%
$ 2.49 million $ 80,388
Feb 17, 6 AM $ 0.00413
-0.10%
$ 2.48 million $ 81,430
Feb 17, 5 AM $ 0.00413
-0.05%
$ 2.48 million $ 87,373
Feb 17, 4 AM $ 0.00413
+0.01%
$ 2.49 million $ 88,145
Feb 17, 3 AM $ 0.00413
-0.25%
$ 2.49 million $ 87,683
Feb 17, 2 AM $ 0.00414
+0.13%
$ 2.49 million $ 87,716
Feb 17, 1 AM $ 0.00414
-0.17%
$ 2.49 million $ 87,092
Feb 17, 12 AM $ 0.00414
-0.23%
$ 2.49 million $ 86,474
Feb 16, 11 PM $ 0.00415
+0.13%
$ 2.5 million $ 86,372
Feb 16, 10 PM $ 0.00415
-1.06%
$ 2.49 million $ 81,153
Feb 16, 9 PM $ 0.0042
+0.35%
$ 2.53 million $ 86,303
Feb 16, 8 PM $ 0.00419
-0.08%
$ 2.52 million $ 86,867
Feb 16, 7 PM $ 0.00419
-0.18%
$ 2.52 million $ 88,848
Feb 16, 6 PM $ 0.0042
-0.03%
$ 2.53 million $ 89,704
Feb 16, 5 PM $ 0.0042
+0.17%
$ 2.53 million $ 90,433
Feb 16, 4 PM $ 0.00419
-0.62%
$ 2.52 million $ 90,235
Feb 16, 3 PM $ 0.00422
+0.87%
$ 2.54 million $ 87,430
Feb 16, 2 PM $ 0.00418
+0.10%
$ 2.52 million $ 81,829
Feb 16, 1 PM $ 0.00418
-0.89%
$ 2.51 million $ 86,463
Feb 16, 12 PM $ 0.00422
+1.86%
$ 2.54 million $ 84,275
Feb 16, 11 AM $ 0.00414
-0.22%
$ 2.49 million $ 82,394
Feb 16, 10 AM $ 0.00415
-1.42%
$ 2.5 million $ 81,707
Feb 16, 9 AM $ 0.00421
+0.06%
$ 2.53 million $ 73,558
Feb 16, 8 AM $ 0.00421
-0.13%
$ 2.53 million $ 73,233
Feb 16, 7 AM $ 0.00421
-1.18%
$ 2.53 million $ 72,771
Feb 16, 6 AM $ 0.00426
-0.33%
$ 2.56 million $ 71,574
Feb 16, 5 AM $ 0.00428
+1.04%
$ 2.57 million $ 71,023
Feb 16, 4 AM $ 0.00423
+0.07%
$ 2.55 million $ 70,874
Feb 16, 3 AM $ 0.00423
-0.03%
$ 2.54 million $ 70,888