Ren Historical Data

REN Page 71
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $0.00315
+0.11%
$1.89 million $23,056
Apr 4, 10 AM $0.00314
-0.08%
$1.89 million $19,996
Apr 4, 9 AM $0.00314
-0.31%
$1.89 million $20,177
Apr 4, 8 AM $0.00315
-0.05%
$1.9 million $19,954
Apr 4, 7 AM $0.00315
-0.56%
$1.9 million $20,265
Apr 4, 6 AM $0.00317
+2.05%
$1.91 million $20,349
Apr 4, 5 AM $0.00311
-0.62%
$1.87 million $20,128
Apr 4, 4 AM $0.00313
+0.03%
$1.88 million $20,740
Apr 4, 3 AM $0.00313
-1.91%
$1.88 million $20,640
Apr 4, 2 AM $0.00319
-0.62%
$1.92 million $19,977
Apr 4, 1 AM $0.00321
+0.09%
$1.93 million $20,086
Apr 4, 12 AM $0.0032
+0.34%
$1.93 million $20,014
Apr 3, 11 PM $0.0032
-2.28%
$1.92 million $19,988
Apr 3, 10 PM $0.00327
-1.43%
$1.97 million $19,483
Apr 3, 9 PM $0.00332
+1.53%
$2 million $17,388
Apr 3, 8 PM $0.00327
+2.40%
$1.97 million $16,095
Apr 3, 7 PM $0.00319
+0.07%
$1.92 million $14,385
Apr 3, 6 PM $0.00319
+0.17%
$1.92 million $15,818
Apr 3, 5 PM $0.00318
+0.01%
$1.92 million $15,726
Apr 3, 4 PM $0.00318
+0.00%
$1.91 million $17,087
Apr 3, 3 PM $0.00318
+1.02%
$1.92 million $17,123
Apr 3, 2 PM $0.00315
-1.66%
$1.9 million $17,062
Apr 3, 1 PM $0.0032
-1.61%
$1.93 million $15,224
Apr 3, 12 PM $0.00326
+0.20%
$1.96 million $15,499
Apr 3, 11 AM $0.00325
+1.23%
$1.96 million $14,651
Apr 3, 10 AM $0.00321
+0.34%
$1.93 million $15,117
Apr 3, 9 AM $0.0032
-1.35%
$1.93 million $15,591
Apr 3, 8 AM $0.00324
-0.32%
$1.95 million $15,987
Apr 3, 7 AM $0.00325
-0.32%
$1.96 million $16,363
Apr 3, 6 AM $0.00326
+0.35%
$1.96 million $16,488
Apr 3, 5 AM $0.00325
+2.60%
$1.96 million $16,795
Apr 3, 4 AM $0.00317
-1.10%
$1.91 million $16,470
Apr 3, 3 AM $0.00321
+0.44%
$1.93 million $16,261
Apr 3, 2 AM $0.00319
+0.01%
$1.92 million $16,801
Apr 3, 1 AM $0.00319
+0.05%
$1.92 million $16,788
Apr 3, 12 AM $0.00319
-0.43%
$1.92 million $16,853
Apr 2, 11 PM $0.0032
+0.79%
$1.93 million $16,961
Apr 2, 10 PM $0.00318
-0.25%
$1.91 million $20,655
Apr 2, 9 PM $0.00319
-0.19%
$1.92 million $21,448
Apr 2, 8 PM $0.00319
+0.20%
$1.92 million $21,926
Apr 2, 7 PM $0.00319
-1.04%
$1.92 million $22,027
Apr 2, 6 PM $0.00322
-0.88%
$1.94 million $24,522
Apr 2, 5 PM $0.00325
+0.47%
$1.95 million $27,591
Apr 2, 4 PM $0.00323
+0.45%
$1.95 million $29,835
Apr 2, 3 PM $0.00322
+0.08%
$1.94 million $29,852
Apr 2, 2 PM $0.00322
+0.53%
$1.94 million $29,064
Apr 2, 1 PM $0.0032
+1.06%
$1.92 million $28,958
Apr 2, 12 PM $0.00317
+0.26%
$1.91 million $28,396
Apr 2, 11 AM $0.00316
-0.03%
$1.9 million $27,570
Apr 2, 10 AM $0.00316
+0.35%
$1.9 million $26,290