Ren Historical Data

REN Page 72
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $0.00316
+0.35%
$1.9 million $26,290
Apr 2, 9 AM $0.00315
+0.23%
$1.9 million $25,015
Apr 2, 8 AM $0.00314
+0.50%
$1.89 million $25,050
Apr 2, 7 AM $0.00313
-0.73%
$1.88 million $27,207
Apr 2, 6 AM $0.00315
+1.12%
$1.9 million $27,532
Apr 2, 5 AM $0.00312
-1.51%
$1.87 million $27,576
Apr 2, 4 AM $0.00316
+0.66%
$1.9 million $28,278
Apr 2, 3 AM $0.00314
-0.56%
$1.89 million $29,410
Apr 2, 2 AM $0.00316
+0.31%
$1.9 million $30,279
Apr 2, 1 AM $0.00315
-0.24%
$1.89 million $30,269
Apr 2, 12 AM $0.00316
-0.06%
$1.9 million $30,189
Apr 1, 11 PM $0.00316
+0.63%
$1.9 million $30,255
Apr 1, 10 PM $0.00314
-0.46%
$1.89 million $30,025
Apr 1, 9 PM $0.00315
+1.32%
$1.9 million $28,821
Apr 1, 8 PM $0.00311
+0.02%
$1.87 million $28,325
Apr 1, 7 PM $0.00311
+1.64%
$1.87 million $27,024
Apr 1, 6 PM $0.00306
+0.37%
$1.84 million $26,205
Apr 1, 5 PM $0.00305
-6.29%
$1.83 million $23,702
Apr 1, 4 PM $0.00325
+2.08%
$1.96 million $17,649
Apr 1, 3 PM $0.00319
-1.69%
$1.92 million $15,261
Apr 1, 2 PM $0.00324
+3.60%
$1.95 million $15,456
Apr 1, 1 PM $0.00313
-3.85%
$1.89 million $26,163
Apr 1, 12 PM $0.00326
+0.30%
$1.96 million $26,235
Apr 1, 11 AM $0.00325
-0.10%
$1.96 million $25,996
Apr 1, 10 AM $0.00325
+0.18%
$1.96 million $26,564
Apr 1, 9 AM $0.00325
-0.85%
$1.95 million $27,787
Apr 1, 8 AM $0.00328
-0.17%
$1.97 million $28,063
Apr 1, 7 AM $0.00328
+0.42%
$1.97 million $25,826
Apr 1, 6 AM $0.00327
+0.82%
$1.97 million $24,477
Apr 1, 5 AM $0.00324
-0.48%
$1.95 million $23,155
Apr 1, 4 AM $0.00326
+0.41%
$1.96 million $22,749
Apr 1, 3 AM $0.00324
+1.69%
$1.95 million $21,614
Apr 1, 2 AM $0.00319
+0.13%
$1.92 million $23,110
Apr 1, 1 AM $0.00318
-1.74%
$1.92 million $23,112
Apr 1, 12 AM $0.00324
-0.74%
$1.95 million $23,151
Mar 31, 11 PM $0.00327
+0.53%
$1.97 million $23,130
Mar 31, 10 PM $0.00325
+0.96%
$1.96 million $22,984
Mar 31, 9 PM $0.00322
+1.50%
$1.94 million $24,944
Mar 31, 8 PM $0.00317
-1.16%
$1.91 million $26,166
Mar 31, 7 PM $0.00321
+0.16%
$1.93 million $26,412
Mar 31, 6 PM $0.0032
-1.73%
$1.93 million $27,307
Mar 31, 5 PM $0.00326
-0.03%
$1.96 million $27,186
Mar 31, 4 PM $0.00326
+0.62%
$1.96 million $26,865
Mar 31, 3 PM $0.00324
+0.45%
$1.95 million $26,968
Mar 31, 2 PM $0.00323
+1.94%
$1.94 million $27,447
Mar 31, 1 PM $0.00317
-1.29%
$1.9 million $27,317
Mar 31, 12 PM $0.00321
-0.29%
$1.93 million $27,243
Mar 31, 11 AM $0.00322
+0.22%
$1.93 million $27,262
Mar 31, 10 AM $0.00321
-1.56%
$1.93 million $27,577
Mar 31, 9 AM $0.00326
+1.19%
$1.96 million $22,894