Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ren Historical Data

REN Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 11 PM $0.00325
-0.85%
$3.25 million $4,309
May 17, 10 PM $0.00328
+0.66%
$3.28 million $5,041
May 17, 9 PM $0.00326
-0.69%
$3.26 million $5,001
May 17, 8 PM $0.00328
+0.19%
$3.28 million $4,955
May 17, 7 PM $0.00328
-0.62%
$3.28 million $5,029
May 17, 6 PM $0.0033
+0.05%
$3.3 million $4,754
May 17, 5 PM $0.0033
+0.70%
$3.3 million $4,906
May 17, 4 PM $0.00327
-2.29%
$3.27 million $4,849
May 17, 3 PM $0.00335
-0.09%
$3.35 million $4,668
May 17, 2 PM $0.00335
-0.67%
$3.35 million $4,592
May 17, 1 PM $0.00338
+0.02%
$3.38 million $4,852
May 17, 12 PM $0.00337
+1.03%
$3.37 million $4,922
May 17, 11 AM $0.00334
+1.56%
$3.34 million $5,126
May 17, 10 AM $0.00329
+0.17%
$3.29 million $4,821
May 17, 9 AM $0.00328
-0.77%
$3.28 million $2,798
May 17, 8 AM $0.00331
-1.97%
$3.31 million $4,489
May 17, 7 AM $0.00338
+0.67%
$3.38 million $4,370
May 17, 6 AM $0.00335
+0.27%
$3.35 million $4,440
May 17, 5 AM $0.00334
+1.36%
$3.34 million $5,182
May 17, 4 AM $0.0033
-0.67%
$3.3 million $5,029
May 17, 3 AM $0.00332
-0.76%
$3.32 million $4,375
May 17, 2 AM $0.00335
+0.03%
$3.35 million $3,265
May 17, 1 AM $0.00335
-0.59%
$3.35 million $3,291
May 17, 12 AM $0.00337
-0.20%
$3.37 million $3,457
May 16, 11 PM $0.00337
+0.72%
$3.37 million $3,810
May 16, 10 PM $0.00335
+0.00%
$3.35 million $3,835
May 16, 9 PM $0.00335
-0.01%
$3.35 million $3,939
May 16, 8 PM $0.00335
-1.27%
$3.35 million $3,939
May 16, 7 PM $0.00339
+0.58%
$3.39 million $3,934
May 16, 6 PM $0.00337
+0.45%
$3.37 million $3,786
May 16, 5 PM $0.00336
-0.66%
$3.36 million $3,502
May 16, 4 PM $0.00338
+1.31%
$3.38 million $3,525
May 16, 3 PM $0.00333
+0.00%
$3.33 million $3,507
May 16, 2 PM $0.00333
+0.04%
$3.33 million $3,786
May 16, 1 PM $0.00333
+2.33%
$3.33 million $3,813
May 16, 12 PM $0.00326
-2.33%
$3.26 million $4,767
May 16, 11 AM $0.00334
+0.04%
$3.34 million $4,693
May 16, 10 AM $0.00333
+1.08%
$3.33 million $4,691
May 16, 9 AM $0.0033
-1.18%
$3.3 million $5,661
May 16, 8 AM $0.00334
-0.59%
$3.34 million $6,217
May 16, 7 AM $0.00336
+0.58%
$3.36 million $6,806
May 16, 6 AM $0.00334
+0.68%
$3.34 million $7,227
May 16, 5 AM $0.00332
+0.55%
$3.32 million $4,185
May 16, 4 AM $0.0033
-2.15%
$3.3 million $5,635
May 16, 3 AM $0.00337
+1.27%
$3.37 million $5,964
May 16, 2 AM $0.00333
-2.51%
$3.33 million $6,361
May 16, 1 AM $0.00341
+0.01%
$3.41 million $5,820
May 16, 12 AM $0.00341
+0.43%
$3.41 million $5,902
May 15, 11 PM $0.0034
+0.26%
$3.4 million $5,701
May 15, 10 PM $0.00339
+0.19%
$3.39 million $5,700