Ren Historical Data

REN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.00659
-2.53%
$ 3.97 million $ 420,442
Nov 21, 6 AM $ 0.00676
-1.15%
$ 4.07 million $ 419,225
Nov 21, 5 AM $ 0.00684
-1.90%
$ 4.12 million $ 419,949
Nov 21, 4 AM $ 0.00697
-0.13%
$ 4.2 million $ 428,753
Nov 21, 3 AM $ 0.00698
+1.61%
$ 4.2 million $ 431,727
Nov 21, 2 AM $ 0.00687
-0.73%
$ 4.13 million $ 429,550
Nov 21, 1 AM $ 0.00692
+0.12%
$ 4.17 million $ 428,850
Nov 21, 12 AM $ 0.00692
+0.09%
$ 4.16 million $ 429,830
Nov 20, 11 PM $ 0.00691
-0.75%
$ 4.16 million $ 429,487
Nov 20, 10 PM $ 0.00696
+1.19%
$ 4.19 million $ 430,417
Nov 20, 9 PM $ 0.00688
+0.78%
$ 4.14 million $ 435,482
Nov 20, 8 PM $ 0.00683
+0.41%
$ 4.11 million $ 442,177
Nov 20, 7 PM $ 0.0068
-0.73%
$ 4.09 million $ 441,301
Nov 20, 6 PM $ 0.00685
+0.24%
$ 4.12 million $ 432,872
Nov 20, 5 PM $ 0.00683
+0.80%
$ 4.11 million $ 432,155
Nov 20, 4 PM $ 0.00678
+0.90%
$ 4.08 million $ 428,108
Nov 20, 3 PM $ 0.00671
-0.01%
$ 4.04 million $ 424,983
Nov 20, 2 PM $ 0.00672
-1.77%
$ 4.04 million $ 425,851
Nov 20, 1 PM $ 0.00684
-0.26%
$ 4.11 million $ 424,989
Nov 20, 12 PM $ 0.00685
-1.18%
$ 4.12 million $ 424,336
Nov 20, 11 AM $ 0.00694
-2.85%
$ 4.17 million $ 423,821
Nov 20, 10 AM $ 0.00714
+0.50%
$ 4.3 million $ 423,512
Nov 20, 9 AM $ 0.0071
-0.34%
$ 4.27 million $ 419,673
Nov 20, 8 AM $ 0.00711
-0.06%
$ 4.28 million $ 421,697
Nov 20, 7 AM $ 0.00712
-0.34%
$ 4.28 million $ 420,618
Nov 20, 6 AM $ 0.00715
+1.52%
$ 4.3 million $ 420,783
Nov 20, 5 AM $ 0.00704
+3.76%
$ 4.24 million $ 417,357
Nov 20, 4 AM $ 0.00679
+3.73%
$ 4.04 million $ 396,222
Nov 20, 3 AM $ 0.00654
-0.39%
$ 3.93 million $ 390,292
Nov 20, 2 AM $ 0.00657
+0.54%
$ 3.95 million $ 390,034
Nov 20, 1 AM $ 0.00653
-1.59%
$ 3.93 million $ 390,341
Nov 20, 12 AM $ 0.00664
-0.37%
$ 3.99 million $ 375,748
Nov 19, 11 PM $ 0.00666
-0.11%
$ 4.01 million $ 375,674
Nov 19, 10 PM $ 0.00667
+3.89%
$ 4.01 million $ 376,728
Nov 19, 9 PM $ 0.00642
+1.43%
$ 3.86 million $ 374,019
Nov 19, 8 PM $ 0.00633
-0.24%
$ 3.81 million $ 370,691
Nov 19, 7 PM $ 0.00635
+0.00%
$ 3.82 million $ 370,997
Nov 19, 6 PM $ 0.00635
-0.20%
$ 3.82 million $ 372,076
Nov 19, 5 PM $ 0.00636
+0.18%
$ 3.82 million $ 372,525
Nov 19, 4 PM $ 0.00635
-0.20%
$ 3.82 million $ 374,567
Nov 19, 3 PM $ 0.00636
-0.56%
$ 3.83 million $ 380,853
Nov 19, 2 PM $ 0.0064
+0.15%
$ 3.84 million $ 383,589
Nov 19, 1 PM $ 0.00639
+1.04%
$ 3.84 million $ 384,171
Nov 19, 12 PM $ 0.00632
-0.10%
$ 3.8 million $ 385,266
Nov 19, 11 AM $ 0.00633
+0.31%
$ 3.81 million $ 386,751
Nov 19, 10 AM $ 0.00631
+0.12%
$ 3.79 million $ 396,885
Nov 19, 9 AM $ 0.0063
-2.15%
$ 3.79 million $ 398,980
Nov 19, 8 AM $ 0.00644
+0.53%
$ 3.87 million $ 396,632
Nov 19, 7 AM $ 0.0064
-1.00%
$ 3.85 million $ 395,606
Nov 19, 6 AM $ 0.00647
+0.54%
$ 3.89 million $ 397,671