Ren Historical Data

REN Page 73
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $0.00322
-0.26%
$1.94 million $21,998
Mar 31, 7 AM $0.00323
-0.41%
$1.94 million $22,318
Mar 31, 6 AM $0.00324
+0.69%
$1.95 million $22,404
Mar 31, 5 AM $0.00322
-0.34%
$1.94 million $22,435
Mar 31, 4 AM $0.00324
-0.21%
$1.95 million $22,446
Mar 31, 3 AM $0.00325
-0.30%
$1.95 million $22,789
Mar 31, 2 AM $0.00326
-0.01%
$1.96 million $23,173
Mar 31, 1 AM $0.00326
+0.69%
$1.96 million $23,095
Mar 31, 12 AM $0.00324
-0.39%
$1.95 million $22,631
Mar 30, 11 PM $0.00326
+0.73%
$1.96 million $22,482
Mar 30, 10 PM $0.00323
-0.06%
$1.95 million $22,507
Mar 30, 9 PM $0.00324
-1.25%
$1.95 million $20,384
Mar 30, 8 PM $0.00328
-0.27%
$1.97 million $17,127
Mar 30, 7 PM $0.00329
+2.20%
$1.98 million $17,129
Mar 30, 6 PM $0.00322
-2.70%
$1.94 million $16,120
Mar 30, 5 PM $0.00331
+1.14%
$1.99 million $16,436
Mar 30, 4 PM $0.00327
-2.32%
$1.97 million $16,411
Mar 30, 3 PM $0.00335
+4.41%
$2.01 million $16,355
Mar 30, 2 PM $0.00321
-1.82%
$1.93 million $15,751
Mar 30, 1 PM $0.00327
+0.71%
$1.97 million $12,806
Mar 30, 12 PM $0.00324
+0.11%
$1.95 million $14,904
Mar 30, 11 AM $0.00324
-0.20%
$1.95 million $15,071
Mar 30, 10 AM $0.00324
-0.89%
$1.95 million $14,194
Mar 30, 9 AM $0.00327
-0.50%
$1.96 million $14,248
Mar 30, 8 AM $0.00328
-2.17%
$1.97 million $14,402
Mar 30, 7 AM $0.00335
-1.40%
$2.02 million $14,346
Mar 30, 6 AM $0.0034
+3.09%
$2.05 million $14,304
Mar 30, 5 AM $0.0033
-0.12%
$1.99 million $14,568
Mar 30, 4 AM $0.0033
+0.71%
$1.99 million $14,431
Mar 30, 3 AM $0.00328
+0.20%
$1.97 million $14,946
Mar 30, 2 AM $0.00327
-0.21%
$1.97 million $14,613
Mar 30, 1 AM $0.00328
+0.06%
$1.97 million $14,753
Mar 30, 12 AM $0.00328
+0.10%
$1.97 million $15,070
Mar 29, 11 PM $0.00328
+1.03%
$1.97 million $15,219
Mar 29, 10 PM $0.00324
-0.22%
$1.95 million $15,653
Mar 29, 9 PM $0.00325
-0.01%
$1.95 million $16,115
Mar 29, 8 PM $0.00325
+0.25%
$1.96 million $17,817
Mar 29, 7 PM $0.00324
-0.78%
$1.95 million $17,734
Mar 29, 6 PM $0.00327
-1.27%
$1.97 million $18,632
Mar 29, 5 PM $0.00331
-0.54%
$1.99 million $19,225
Mar 29, 4 PM $0.00333
-0.08%
$2 million $19,226
Mar 29, 3 PM $0.00333
+1.05%
$2 million $20,308
Mar 29, 2 PM $0.00328
-2.05%
$1.97 million $20,184
Mar 29, 1 PM $0.00335
+3.24%
$2.01 million $20,766
Mar 29, 12 PM $0.00324
-0.94%
$1.95 million $18,037
Mar 29, 11 AM $0.00327
+0.75%
$1.97 million $18,338
Mar 29, 10 AM $0.00324
-0.07%
$1.95 million $18,739
Mar 29, 9 AM $0.00324
+0.16%
$1.95 million $18,713
Mar 29, 8 AM $0.00326
-0.48%
$1.96 million $18,731
Mar 29, 7 AM $0.00328
+0.81%
$1.97 million $25,247