Ren Historical Data

REN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.00644
+0.53%
$ 3.87 million $ 396,632
Nov 19, 7 AM $ 0.0064
-1.00%
$ 3.85 million $ 395,606
Nov 19, 6 AM $ 0.00647
+0.54%
$ 3.89 million $ 397,671
Nov 19, 5 AM $ 0.00643
-1.35%
$ 3.87 million $ 397,372
Nov 19, 4 AM $ 0.00652
+0.36%
$ 3.92 million $ 408,589
Nov 19, 3 AM $ 0.0065
+0.13%
$ 3.91 million $ 413,091
Nov 19, 2 AM $ 0.00649
-0.10%
$ 3.91 million $ 418,391
Nov 19, 1 AM $ 0.0065
-0.28%
$ 3.91 million $ 421,982
Nov 19, 12 AM $ 0.00652
+0.53%
$ 3.91 million $ 423,959
Nov 18, 11 PM $ 0.00648
+0.15%
$ 3.9 million $ 423,607
Nov 18, 10 PM $ 0.00647
-0.15%
$ 3.89 million $ 422,206
Nov 18, 9 PM $ 0.00648
+0.39%
$ 3.9 million $ 422,558
Nov 18, 8 PM $ 0.00646
+0.12%
$ 3.88 million $ 496,936
Nov 18, 7 PM $ 0.00645
+0.92%
$ 3.88 million $ 512,912
Nov 18, 6 PM $ 0.00639
-0.83%
$ 3.84 million $ 513,242
Nov 18, 5 PM $ 0.00644
+1.07%
$ 3.88 million $ 521,677
Nov 18, 4 PM $ 0.00638
-1.93%
$ 3.84 million $ 529,147
Nov 18, 3 PM $ 0.0065
-1.25%
$ 3.91 million $ 534,187
Nov 18, 2 PM $ 0.00658
-0.68%
$ 3.96 million $ 625,240
Nov 18, 1 PM $ 0.00663
-0.30%
$ 3.99 million $ 646,086
Nov 18, 12 PM $ 0.00665
+0.19%
$ 4 million $ 665,586
Nov 18, 11 AM $ 0.00664
-0.20%
$ 3.99 million $ 721,773
Nov 18, 10 AM $ 0.00665
-0.63%
$ 4 million $ 785,014
Nov 18, 9 AM $ 0.00669
-1.49%
$ 4.03 million $ 796,159
Nov 18, 8 AM $ 0.00679
+0.03%
$ 4.09 million $ 801,559
Nov 18, 7 AM $ 0.00679
+0.96%
$ 4.09 million $ 810,571
Nov 18, 6 AM $ 0.00673
+0.36%
$ 4.05 million $ 808,323
Nov 18, 5 AM $ 0.0067
-0.26%
$ 4.03 million $ 814,279
Nov 18, 4 AM $ 0.00672
-2.21%
$ 4.04 million $ 800,840
Nov 18, 3 AM $ 0.00689
-0.53%
$ 4.14 million $ 797,768
Nov 18, 2 AM $ 0.00693
+1.37%
$ 4.17 million $ 792,098
Nov 18, 1 AM $ 0.00683
-0.07%
$ 4.11 million $ 786,040
Nov 18, 12 AM $ 0.00684
+0.36%
$ 4.11 million $ 783,814
Nov 17, 11 PM $ 0.00681
+0.22%
$ 4.1 million $ 782,339
Nov 17, 10 PM $ 0.0068
+0.62%
$ 4.09 million $ 781,822
Nov 17, 9 PM $ 0.00675
+0.00%
$ 4.06 million $ 779,750
Nov 17, 8 PM $ 0.00675
-3.01%
$ 4.06 million $ 770,592
Nov 17, 7 PM $ 0.00696
-0.29%
$ 4.19 million $ 748,274
Nov 17, 6 PM $ 0.00698
-3.46%
$ 4.2 million $ 745,089
Nov 17, 5 PM $ 0.00723
-1.89%
$ 4.35 million $ 738,008
Nov 17, 4 PM $ 0.00737
+1.38%
$ 4.44 million $ 736,733
Nov 17, 3 PM $ 0.00727
+1.69%
$ 4.37 million $ 739,586
Nov 17, 2 PM $ 0.00716
-6.54%
$ 4.31 million $ 703,862
Nov 17, 1 PM $ 0.00765
-3.83%
$ 4.63 million $ 684,467
Nov 17, 12 PM $ 0.00795
-2.82%
$ 4.78 million $ 660,796
Nov 17, 11 AM $ 0.00818
+15.93%
$ 4.92 million $ 603,617
Nov 17, 10 AM $ 0.00706
+3.72%
$ 4.24 million $ 450,497
Nov 17, 9 AM $ 0.0068
+0.34%
$ 4.09 million $ 457,226
Nov 17, 8 AM $ 0.00678
+1.42%
$ 4.08 million $ 452,495
Nov 17, 7 AM $ 0.00668
+1.72%
$ 4.02 million $ 449,764