Ren Historical Data

REN Page 74
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $0.00328
+0.81%
$1.97 million $25,247
Mar 29, 6 AM $0.00324
+0.22%
$1.95 million $24,801
Mar 29, 5 AM $0.00323
-0.22%
$1.94 million $25,602
Mar 29, 4 AM $0.00325
-0.11%
$1.96 million $25,560
Mar 29, 3 AM $0.00325
+0.02%
$1.96 million $28,441
Mar 29, 2 AM $0.00328
+1.86%
$1.97 million $29,379
Mar 29, 1 AM $0.00322
+2.52%
$1.94 million $29,409
Mar 29, 12 AM $0.00314
-3.32%
$1.89 million $30,344
Mar 28, 11 PM $0.00325
-0.13%
$1.95 million $30,329
Mar 28, 10 PM $0.00325
-0.29%
$1.95 million $30,882
Mar 28, 9 PM $0.00326
-0.32%
$1.96 million $30,539
Mar 28, 8 PM $0.00327
-0.19%
$1.97 million $27,987
Mar 28, 7 PM $0.00328
-0.02%
$1.97 million $66,706
Mar 28, 6 PM $0.00328
-0.86%
$1.97 million $66,717
Mar 28, 5 PM $0.0033
+0.27%
$1.99 million $66,606
Mar 28, 4 PM $0.0033
+1.02%
$1.98 million $66,556
Mar 28, 3 PM $0.00326
+6.74%
$1.96 million $65,256
Mar 28, 2 PM $0.00306
-1.82%
$1.84 million $47,983
Mar 28, 1 PM $0.00311
-4.42%
$1.87 million $66,505
Mar 28, 12 PM $0.00326
+2.90%
$1.96 million $67,976
Mar 28, 11 AM $0.00317
-3.05%
$1.9 million $69,477
Mar 28, 10 AM $0.00327
-0.01%
$1.96 million $71,186
Mar 28, 9 AM $0.00327
+7.94%
$1.96 million $73,569
Mar 28, 8 AM $0.00303
-7.41%
$1.82 million $51,463
Mar 28, 7 AM $0.00327
-0.34%
$1.97 million $70,620
Mar 28, 6 AM $0.00328
+5.04%
$1.97 million $73,736
Mar 28, 5 AM $0.00312
+0.47%
$1.88 million $72,983
Mar 28, 4 AM $0.00311
-0.61%
$1.87 million $72,063
Mar 28, 3 AM $0.00313
-0.34%
$1.88 million $76,536
Mar 28, 2 AM $0.00314
-1.72%
$1.89 million $76,983
Mar 28, 1 AM $0.00319
+0.33%
$1.92 million $77,046
Mar 28, 12 AM $0.00318
+1.02%
$1.91 million $75,182
Mar 27, 11 PM $0.00314
-0.30%
$1.89 million $79,343
Mar 27, 10 PM $0.00315
-0.01%
$1.9 million $73,180
Mar 27, 9 PM $0.00315
-0.48%
$1.9 million $72,231
Mar 27, 8 PM $0.00317
+0.39%
$1.91 million $77,619
Mar 27, 7 PM $0.00316
+1.25%
$1.9 million $74,187
Mar 27, 6 PM $0.00312
+0.00%
$1.88 million $75,922
Mar 27, 5 PM $0.00312
-1.46%
$1.88 million $75,917
Mar 27, 4 PM $0.00317
-0.36%
$1.91 million $80,119
Mar 27, 3 PM $0.00318
-0.91%
$1.91 million $86,049
Mar 27, 2 PM $0.00321
-0.52%
$1.93 million $88,560
Mar 27, 1 PM $0.00323
-4.95%
$1.94 million $90,694
Mar 27, 12 PM $0.00338
+4.97%
$2.03 million $90,138
Mar 27, 11 AM $0.00322
-2.57%
$1.94 million $84,451
Mar 27, 10 AM $0.0033
+0.10%
$1.99 million $91,784
Mar 27, 9 AM $0.0033
+0.11%
$1.98 million $91,136
Mar 27, 8 AM $0.00329
+0.82%
$1.98 million $90,167
Mar 27, 7 AM $0.00327
+1.63%
$1.96 million $88,550
Mar 27, 6 AM $0.00321
+0.13%
$1.93 million $94,220