Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ren Historical Data

REN Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 PM $0.00361
-0.14%
$3.61 million $28,161
May 13, 7 PM $0.00361
-0.79%
$3.61 million $28,154
May 13, 6 PM $0.00364
+1.06%
$3.64 million $28,417
May 13, 5 PM $0.0036
-0.55%
$3.6 million $27,761
May 13, 4 PM $0.00362
+0.41%
$3.62 million $27,590
May 13, 3 PM $0.00361
+0.89%
$3.61 million $27,128
May 13, 2 PM $0.00357
+3.25%
$3.57 million $20,430
May 13, 1 PM $0.00346
-1.18%
$3.46 million $19,424
May 13, 12 PM $0.0035
+0.63%
$3.5 million $19,176
May 13, 11 AM $0.00348
-1.27%
$3.48 million $19,463
May 13, 10 AM $0.00353
-3.38%
$3.53 million $19,141
May 13, 9 AM $0.00365
+1.94%
$3.65 million $17,648
May 13, 8 AM $0.00358
-0.65%
$3.58 million $9,758
May 13, 7 AM $0.0036
+1.04%
$3.6 million $9,244
May 13, 6 AM $0.00357
+0.18%
$3.57 million $8,637
May 13, 5 AM $0.00356
-1.01%
$3.56 million $5,769
May 13, 4 AM $0.0036
+1.96%
$3.6 million $5,860
May 13, 3 AM $0.00353
+1.78%
$3.53 million $5,340
May 13, 2 AM $0.00347
-0.83%
$3.47 million $3,247
May 13, 1 AM $0.00349
+0.64%
$3.49 million $3,218
May 13, 12 AM $0.00347
+0.07%
$3.47 million $3,303
May 12, 11 PM $0.00347
+0.31%
$3.47 million $3,606
May 12, 10 PM $0.00346
+0.05%
$3.46 million $3,563
May 12, 9 PM $0.00346
-0.05%
$3.46 million $4,297
May 12, 8 PM $0.00346
+0.43%
$3.46 million $4,284
May 12, 7 PM $0.00344
-0.75%
$3.44 million $4,275
May 12, 6 PM $0.00347
-0.28%
$3.47 million $4,007
May 12, 5 PM $0.00348
-0.20%
$3.48 million $4,332
May 12, 4 PM $0.00349
+0.27%
$3.49 million $4,365
May 12, 3 PM $0.00348
-0.63%
$3.48 million $4,799
May 12, 2 PM $0.0035
+1.23%
$3.5 million $3,825
May 12, 1 PM $0.00346
-0.07%
$3.46 million $3,787
May 12, 12 PM $0.00346
+0.31%
$3.46 million $3,789
May 12, 11 AM $0.00345
-0.09%
$3.45 million $5,033
May 12, 10 AM $0.00345
+0.06%
$3.45 million $4,823
May 12, 9 AM $0.00345
+0.09%
$3.45 million $4,831
May 12, 8 AM $0.00345
+0.05%
$3.45 million $4,827
May 12, 7 AM $0.00344
-0.42%
$3.44 million $4,828
May 12, 6 AM $0.00346
+0.42%
$3.46 million $4,882
May 12, 5 AM $0.00344
+0.97%
$3.44 million $3,968
May 12, 4 AM $0.00341
-1.78%
$3.41 million $3,688
May 12, 3 AM $0.00347
+2.66%
$3.47 million $3,660
May 12, 2 AM $0.00338
-2.62%
$3.38 million $4,210
May 12, 1 AM $0.00347
-0.67%
$3.47 million $4,210
May 12, 12 AM $0.0035
+0.80%
$3.5 million $4,152
May 11, 11 PM $0.00347
+2.02%
$3.47 million $4,572
May 11, 10 PM $0.0034
-0.20%
$3.4 million $5,167
May 11, 9 PM $0.00341
-0.54%
$3.41 million $5,154
May 11, 8 PM $0.00343
+0.21%
$3.43 million $6,169
May 11, 7 PM $0.00342
+0.11%
$3.42 million $5,719