Ren Historical Data

REN Page 75
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $0.00321
-1.92%
$1.93 million $89,704
Mar 27, 4 AM $0.00327
+0.93%
$1.97 million $95,561
Mar 27, 3 AM $0.00324
+0.51%
$1.95 million $95,854
Mar 27, 2 AM $0.00323
+0.83%
$1.94 million $88,264
Mar 27, 1 AM $0.0032
+2.92%
$1.92 million $97,857
Mar 27, 12 AM $0.00312
+0.42%
$1.88 million $102,216
Mar 26, 11 PM $0.00311
-1.40%
$1.87 million $95,569
Mar 26, 10 PM $0.00315
-0.09%
$1.89 million $103,525
Mar 26, 9 PM $0.00315
-0.28%
$1.9 million $104,773
Mar 26, 8 PM $0.00316
+0.45%
$1.9 million $106,351
Mar 26, 7 PM $0.00315
-2.79%
$1.89 million $106,051
Mar 26, 6 PM $0.00324
-3.22%
$1.95 million $112,999
Mar 26, 5 PM $0.00335
+0.66%
$2.01 million $122,492
Mar 26, 4 PM $0.00332
+0.27%
$2 million $121,588
Mar 26, 3 PM $0.00331
+4.37%
$1.99 million $124,020
Mar 26, 2 PM $0.00318
-0.99%
$1.91 million $124,049
Mar 26, 1 PM $0.00321
-3.22%
$1.93 million $121,733
Mar 26, 12 PM $0.00331
+0.18%
$1.99 million $121,842
Mar 26, 11 AM $0.00331
+1.73%
$1.99 million $122,113
Mar 26, 10 AM $0.00325
-0.53%
$1.96 million $115,509
Mar 26, 9 AM $0.00327
+0.24%
$1.97 million $116,292
Mar 26, 8 AM $0.00326
-0.03%
$1.96 million $116,598
Mar 26, 7 AM $0.00326
+3.35%
$1.96 million $116,563
Mar 26, 6 AM $0.00315
-6.67%
$1.9 million $115,048
Mar 26, 5 AM $0.00338
-0.51%
$2.03 million $113,616
Mar 26, 4 AM $0.00339
+0.92%
$2.04 million $113,232
Mar 26, 3 AM $0.00337
-1.04%
$2.02 million $111,219
Mar 26, 2 AM $0.0034
+1.07%
$2.05 million $106,424
Mar 26, 1 AM $0.00336
-2.86%
$2.02 million $105,144
Mar 26, 12 AM $0.00346
-0.23%
$2.08 million $99,704
Mar 25, 11 PM $0.00347
+0.03%
$2.09 million $99,832
Mar 25, 10 PM $0.00347
-0.07%
$2.09 million $100,542
Mar 25, 9 PM $0.00347
+2.10%
$2.09 million $100,039
Mar 25, 8 PM $0.0034
-1.87%
$2.05 million $99,343
Mar 25, 7 PM $0.00346
-2.84%
$2.08 million $96,299
Mar 25, 6 PM $0.00357
+3.57%
$2.15 million $90,012
Mar 25, 5 PM $0.00344
-1.38%
$2.07 million $83,830
Mar 25, 4 PM $0.00349
-1.83%
$2.1 million $80,530
Mar 25, 3 PM $0.00356
-0.73%
$2.14 million $75,491
Mar 25, 2 PM $0.00358
-0.34%
$2.15 million $70,512
Mar 25, 1 PM $0.00359
+0.03%
$2.16 million $69,113
Mar 25, 12 PM $0.00359
-1.66%
$2.16 million $70,660
Mar 25, 11 AM $0.00366
-2.25%
$2.2 million $69,612
Mar 25, 10 AM $0.00374
+1.45%
$2.25 million $69,123
Mar 25, 9 AM $0.00369
+0.04%
$2.22 million $69,237
Mar 25, 8 AM $0.00369
-0.11%
$2.22 million $68,717
Mar 25, 7 AM $0.00369
-0.02%
$2.22 million $68,854
Mar 25, 6 AM $0.00369
-0.03%
$2.22 million $67,857
Mar 25, 5 AM $0.00369
+0.70%
$2.22 million $67,652
Mar 25, 4 AM $0.00367
+0.11%
$2.21 million $65,951