Ren Historical Data

REN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.00678
+1.42%
$ 4.08 million $ 452,495
Nov 17, 7 AM $ 0.00668
+1.72%
$ 4.02 million $ 449,764
Nov 17, 6 AM $ 0.00657
-1.88%
$ 3.95 million $ 447,397
Nov 17, 5 AM $ 0.0067
+2.41%
$ 4.03 million $ 443,264
Nov 17, 4 AM $ 0.00653
+1.35%
$ 3.93 million $ 439,712
Nov 17, 3 AM $ 0.00644
+1.53%
$ 3.88 million $ 435,629
Nov 17, 2 AM $ 0.00635
-0.38%
$ 3.82 million $ 436,326
Nov 17, 1 AM $ 0.00637
+0.17%
$ 3.83 million $ 436,982
Nov 17, 12 AM $ 0.00636
-0.09%
$ 3.83 million $ 438,368
Nov 16, 11 PM $ 0.00637
+0.37%
$ 3.83 million $ 439,379
Nov 16, 10 PM $ 0.00634
-0.64%
$ 3.82 million $ 438,324
Nov 16, 9 PM $ 0.00638
+0.37%
$ 3.84 million $ 442,271
Nov 16, 8 PM $ 0.00636
+0.30%
$ 3.83 million $ 443,074
Nov 16, 7 PM $ 0.00634
+1.41%
$ 3.81 million $ 441,148
Nov 16, 6 PM $ 0.00625
-2.66%
$ 3.76 million $ 439,835
Nov 16, 5 PM $ 0.00642
-0.48%
$ 3.86 million $ 444,675
Nov 16, 4 PM $ 0.00645
+4.24%
$ 3.88 million $ 434,299
Nov 16, 3 PM $ 0.00619
-0.13%
$ 3.73 million $ 413,718
Nov 16, 2 PM $ 0.0062
+0.33%
$ 3.73 million $ 410,776
Nov 16, 1 PM $ 0.00618
-0.37%
$ 3.72 million $ 412,982
Nov 16, 12 PM $ 0.0062
-0.80%
$ 3.73 million $ 411,623
Nov 16, 11 AM $ 0.00625
+1.19%
$ 3.75 million $ 411,949
Nov 16, 10 AM $ 0.00618
+0.82%
$ 3.71 million $ 407,013
Nov 16, 9 AM $ 0.00613
-2.11%
$ 3.69 million $ 406,872
Nov 16, 8 AM $ 0.00626
+0.20%
$ 3.77 million $ 404,161
Nov 16, 7 AM $ 0.00625
-1.02%
$ 3.76 million $ 401,739
Nov 16, 6 AM $ 0.00631
+0.47%
$ 3.8 million $ 400,429
Nov 16, 5 AM $ 0.00628
-0.01%
$ 3.78 million $ 400,874
Nov 16, 4 AM $ 0.00629
-0.30%
$ 3.78 million $ 401,241
Nov 16, 3 AM $ 0.0063
+0.23%
$ 3.79 million $ 403,670
Nov 16, 2 AM $ 0.00629
+0.61%
$ 3.78 million $ 401,401
Nov 16, 1 AM $ 0.00625
-0.02%
$ 3.76 million $ 402,400
Nov 16, 12 AM $ 0.00625
-0.40%
$ 3.76 million $ 400,934
Nov 15, 11 PM $ 0.00628
+0.42%
$ 3.77 million $ 406,896
Nov 15, 10 PM $ 0.00625
-1.00%
$ 3.76 million $ 418,057
Nov 15, 9 PM $ 0.00631
-0.05%
$ 3.8 million $ 418,109
Nov 15, 8 PM $ 0.00632
-0.15%
$ 3.8 million $ 417,283
Nov 15, 7 PM $ 0.00633
+0.02%
$ 3.81 million $ 419,079
Nov 15, 6 PM $ 0.00633
-0.59%
$ 3.81 million $ 418,644
Nov 15, 5 PM $ 0.00637
-1.29%
$ 3.83 million $ 415,401
Nov 15, 4 PM $ 0.00646
-1.09%
$ 3.88 million $ 409,951
Nov 15, 3 PM $ 0.00653
-0.24%
$ 3.93 million $ 410,862
Nov 15, 2 PM $ 0.00654
-0.43%
$ 3.94 million $ 417,670
Nov 15, 1 PM $ 0.00657
+0.00%
$ 3.95 million $ 415,699
Nov 15, 12 PM $ 0.00657
-0.37%
$ 3.95 million $ 418,267
Nov 15, 11 AM $ 0.0066
+0.04%
$ 3.97 million $ 424,084
Nov 15, 10 AM $ 0.00659
+0.00%
$ 3.97 million $ 424,180
Nov 15, 9 AM $ 0.00659
-0.52%
$ 3.97 million $ 424,860
Nov 15, 8 AM $ 0.00663
-2.34%
$ 3.99 million $ 427,360
Nov 15, 7 AM $ 0.00679
+0.38%
$ 4.08 million $ 428,339