Ren Historical Data

REN Page 75
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.00408
+0.06%
$ 2.46 million $ 71,511
Feb 10, 12 AM $ 0.00408
-0.19%
$ 2.46 million $ 71,601
Feb 9, 11 PM $ 0.00409
-0.21%
$ 2.46 million $ 72,636
Feb 9, 10 PM $ 0.00411
+0.96%
$ 2.47 million $ 73,797
Feb 9, 9 PM $ 0.00407
+0.11%
$ 2.45 million $ 73,763
Feb 9, 8 PM $ 0.00406
-1.44%
$ 2.44 million $ 72,515
Feb 9, 7 PM $ 0.00412
+0.10%
$ 2.48 million $ 71,796
Feb 9, 6 PM $ 0.00412
-0.32%
$ 2.48 million $ 71,370
Feb 9, 5 PM $ 0.00413
-0.97%
$ 2.49 million $ 70,578
Feb 9, 4 PM $ 0.00417
-0.10%
$ 2.51 million $ 69,268
Feb 9, 3 PM $ 0.00417
+0.57%
$ 2.51 million $ 68,677
Feb 9, 2 PM $ 0.00415
-1.92%
$ 2.5 million $ 69,603
Feb 9, 1 PM $ 0.00423
-0.03%
$ 2.55 million $ 68,951
Feb 9, 12 PM $ 0.00423
-0.02%
$ 2.55 million $ 68,602
Feb 9, 11 AM $ 0.00424
+0.15%
$ 2.55 million $ 68,450
Feb 9, 10 AM $ 0.00423
-0.63%
$ 2.55 million $ 68,345
Feb 9, 9 AM $ 0.00427
-1.98%
$ 2.57 million $ 68,565
Feb 9, 8 AM $ 0.00435
+0.18%
$ 2.62 million $ 66,621
Feb 9, 7 AM $ 0.00435
-0.12%
$ 2.62 million $ 67,270
Feb 9, 6 AM $ 0.00435
+0.12%
$ 2.62 million $ 68,324
Feb 9, 5 AM $ 0.00435
+0.17%
$ 2.62 million $ 69,803
Feb 9, 4 AM $ 0.00434
-0.06%
$ 2.61 million $ 69,542
Feb 9, 3 AM $ 0.00434
-1.32%
$ 2.61 million $ 71,109
Feb 9, 2 AM $ 0.0044
-0.03%
$ 2.65 million $ 71,584
Feb 9, 1 AM $ 0.0044
+0.16%
$ 2.65 million $ 71,963
Feb 9, 12 AM $ 0.00439
-0.30%
$ 2.64 million $ 72,349
Feb 8, 11 PM $ 0.00441
-0.59%
$ 2.65 million $ 71,708
Feb 8, 10 PM $ 0.00443
-0.60%
$ 2.67 million $ 69,921
Feb 8, 9 PM $ 0.00446
-0.01%
$ 2.68 million $ 69,991
Feb 8, 8 PM $ 0.00446
-0.04%
$ 2.68 million $ 70,541
Feb 8, 7 PM $ 0.00446
-0.06%
$ 2.68 million $ 70,888
Feb 8, 6 PM $ 0.00446
-0.06%
$ 2.69 million $ 70,961
Feb 8, 5 PM $ 0.00446
-0.10%
$ 2.68 million $ 72,347
Feb 8, 4 PM $ 0.00447
+0.06%
$ 2.69 million $ 74,755
Feb 8, 3 PM $ 0.00447
-0.30%
$ 2.69 million $ 77,419
Feb 8, 2 PM $ 0.00448
+1.12%
$ 2.69 million $ 76,636
Feb 8, 1 PM $ 0.00443
-0.62%
$ 2.66 million $ 77,716
Feb 8, 12 PM $ 0.00446
+0.58%
$ 2.68 million $ 78,352
Feb 8, 11 AM $ 0.00443
-0.36%
$ 2.67 million $ 78,651
Feb 8, 10 AM $ 0.00445
-0.37%
$ 2.68 million $ 79,281
Feb 8, 9 AM $ 0.00447
+0.43%
$ 2.69 million $ 79,758
Feb 8, 8 AM $ 0.00445
+0.52%
$ 2.68 million $ 81,612
Feb 8, 7 AM $ 0.00443
+1.92%
$ 2.66 million $ 81,951
Feb 8, 6 AM $ 0.00434
-3.03%
$ 2.61 million $ 81,872
Feb 8, 5 AM $ 0.00448
+0.10%
$ 2.69 million $ 80,617
Feb 8, 4 AM $ 0.00447
+0.03%
$ 2.69 million $ 80,450
Feb 8, 3 AM $ 0.00447
+0.09%
$ 2.69 million $ 81,041
Feb 8, 2 AM $ 0.00447
+0.03%
$ 2.69 million $ 81,306
Feb 8, 1 AM $ 0.00447
-0.05%
$ 2.69 million $ 82,130
Feb 8, 12 AM $ 0.00447
+0.40%
$ 2.69 million $ 82,469