Ren Historical Data

REN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.00663
-2.34%
$ 3.99 million $ 427,360
Nov 15, 7 AM $ 0.00679
+0.38%
$ 4.08 million $ 428,339
Nov 15, 6 AM $ 0.00676
-0.17%
$ 4.07 million $ 430,669
Nov 15, 5 AM $ 0.00677
+0.49%
$ 4.07 million $ 429,849
Nov 15, 4 AM $ 0.00674
-2.11%
$ 4.05 million $ 425,949
Nov 15, 3 AM $ 0.00688
+0.15%
$ 4.14 million $ 416,318
Nov 15, 2 AM $ 0.00687
+2.19%
$ 4.13 million $ 422,342
Nov 15, 1 AM $ 0.00673
-0.35%
$ 4.05 million $ 419,780
Nov 15, 12 AM $ 0.00675
+0.01%
$ 4.06 million $ 421,395
Nov 14, 11 PM $ 0.00675
+6.08%
$ 4.06 million $ 421,409
Nov 14, 10 PM $ 0.00636
+0.70%
$ 3.83 million $ 408,024
Nov 14, 9 PM $ 0.00632
-1.98%
$ 3.8 million $ 405,572
Nov 14, 8 PM $ 0.00644
-0.14%
$ 3.88 million $ 404,156
Nov 14, 7 PM $ 0.00645
+0.32%
$ 3.88 million $ 407,774
Nov 14, 6 PM $ 0.00643
+0.10%
$ 3.87 million $ 411,753
Nov 14, 5 PM $ 0.00643
+0.27%
$ 3.87 million $ 411,436
Nov 14, 4 PM $ 0.00641
-1.38%
$ 3.86 million $ 409,710
Nov 14, 3 PM $ 0.0065
+3.53%
$ 3.91 million $ 415,299
Nov 14, 2 PM $ 0.00628
+0.85%
$ 3.78 million $ 413,278
Nov 14, 1 PM $ 0.00623
-0.91%
$ 3.75 million $ 414,029
Nov 14, 12 PM $ 0.00628
-1.87%
$ 3.78 million $ 418,577
Nov 14, 11 AM $ 0.0064
+0.17%
$ 3.85 million $ 418,132
Nov 14, 10 AM $ 0.00639
+0.22%
$ 3.85 million $ 421,186
Nov 14, 9 AM $ 0.00638
+0.73%
$ 3.84 million $ 424,681
Nov 14, 8 AM $ 0.00633
-0.60%
$ 3.81 million $ 420,787
Nov 14, 7 AM $ 0.00637
-0.27%
$ 3.82 million $ 420,133
Nov 14, 6 AM $ 0.00639
-0.03%
$ 3.84 million $ 459,055
Nov 14, 5 AM $ 0.0064
+0.08%
$ 3.85 million $ 459,559
Nov 14, 4 AM $ 0.0064
-0.09%
$ 3.85 million $ 455,350
Nov 14, 3 AM $ 0.0064
-1.02%
$ 3.85 million $ 456,396
Nov 14, 2 AM $ 0.00647
+0.47%
$ 3.89 million $ 457,418
Nov 14, 1 AM $ 0.00644
+0.16%
$ 3.87 million $ 457,258
Nov 14, 12 AM $ 0.00643
-0.22%
$ 3.87 million $ 457,912
Nov 13, 11 PM $ 0.00644
+0.12%
$ 3.88 million $ 458,939
Nov 13, 10 PM $ 0.00643
-0.23%
$ 3.87 million $ 458,551
Nov 13, 9 PM $ 0.00645
-0.54%
$ 3.88 million $ 458,216
Nov 13, 8 PM $ 0.00648
-0.30%
$ 3.9 million $ 459,919
Nov 13, 7 PM $ 0.0065
-1.07%
$ 3.91 million $ 461,092
Nov 13, 6 PM $ 0.00658
-0.25%
$ 3.96 million $ 460,815
Nov 13, 5 PM $ 0.0066
+0.38%
$ 3.97 million $ 463,191
Nov 13, 4 PM $ 0.00657
+0.00%
$ 3.96 million $ 461,123
Nov 13, 3 PM $ 0.00657
-0.42%
$ 3.95 million $ 463,346
Nov 13, 2 PM $ 0.0066
-0.41%
$ 3.97 million $ 461,736
Nov 13, 1 PM $ 0.00663
-0.07%
$ 3.99 million $ 470,164
Nov 13, 12 PM $ 0.00664
-0.43%
$ 3.99 million $ 468,239
Nov 13, 11 AM $ 0.00667
+0.71%
$ 4.01 million $ 469,662
Nov 13, 10 AM $ 0.00662
-0.52%
$ 3.98 million $ 466,837
Nov 13, 9 AM $ 0.00666
+0.25%
$ 4 million $ 462,815
Nov 13, 8 AM $ 0.00664
-0.70%
$ 4 million $ 461,718
Nov 13, 7 AM $ 0.00669
-2.73%
$ 4.02 million $ 461,512