Ren Historical Data

REN Page 76
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.00447
+0.40%
$ 2.69 million $ 82,469
Feb 7, 11 PM $ 0.00445
-1.29%
$ 2.68 million $ 83,928
Feb 7, 10 PM $ 0.00451
+1.23%
$ 2.71 million $ 84,303
Feb 7, 9 PM $ 0.00446
-0.69%
$ 2.68 million $ 86,055
Feb 7, 8 PM $ 0.00449
-0.80%
$ 2.7 million $ 86,645
Feb 7, 7 PM $ 0.00452
+0.33%
$ 2.72 million $ 87,141
Feb 7, 6 PM $ 0.00451
+0.25%
$ 2.71 million $ 87,409
Feb 7, 5 PM $ 0.0045
+0.52%
$ 2.7 million $ 88,344
Feb 7, 4 PM $ 0.0045
+0.92%
$ 2.7 million $ 86,548
Feb 7, 3 PM $ 0.00446
+0.23%
$ 2.68 million $ 86,025
Feb 7, 2 PM $ 0.00445
+0.04%
$ 2.67 million $ 89,244
Feb 7, 1 PM $ 0.00444
-1.35%
$ 2.67 million $ 90,862
Feb 7, 12 PM $ 0.0045
+0.01%
$ 2.71 million $ 91,713
Feb 7, 11 AM $ 0.0045
+0.05%
$ 2.71 million $ 92,931
Feb 7, 10 AM $ 0.0045
+0.52%
$ 2.71 million $ 93,757
Feb 7, 9 AM $ 0.00447
+2.32%
$ 2.69 million $ 93,632
Feb 7, 8 AM $ 0.00438
-0.02%
$ 2.63 million $ 91,898
Feb 7, 7 AM $ 0.00437
-0.68%
$ 2.63 million $ 91,531
Feb 7, 6 AM $ 0.00441
-0.04%
$ 2.65 million $ 90,620
Feb 7, 5 AM $ 0.00441
-0.05%
$ 2.65 million $ 90,548
Feb 7, 4 AM $ 0.00441
+0.52%
$ 2.65 million $ 91,988
Feb 7, 3 AM $ 0.00439
-0.37%
$ 2.64 million $ 91,804
Feb 7, 2 AM $ 0.0044
-0.50%
$ 2.65 million $ 91,096
Feb 7, 1 AM $ 0.00443
-0.41%
$ 2.66 million $ 91,205
Feb 7, 12 AM $ 0.00444
-0.56%
$ 2.67 million $ 90,863
Feb 6, 11 PM $ 0.00447
-0.23%
$ 2.69 million $ 90,988
Feb 6, 10 PM $ 0.00448
+7.04%
$ 2.69 million $ 90,558
Feb 6, 9 PM $ 0.00418
-0.66%
$ 2.52 million $ 88,242
Feb 6, 8 PM $ 0.00421
-0.40%
$ 2.53 million $ 89,857
Feb 6, 7 PM $ 0.00423
+2.29%
$ 2.49 million $ 89,568
Feb 6, 6 PM $ 0.00414
+1.35%
$ 2.49 million $ 92,298
Feb 6, 5 PM $ 0.00408
+1.00%
$ 2.45 million $ 90,521
Feb 6, 4 PM $ 0.00404
+2.20%
$ 2.43 million $ 90,886
Feb 6, 3 PM $ 0.00395
-1.72%
$ 2.38 million $ 89,971
Feb 6, 2 PM $ 0.00402
-1.27%
$ 2.45 million $ 88,665
Feb 6, 1 PM $ 0.00407
+1.51%
$ 2.45 million $ 86,099
Feb 6, 12 PM $ 0.00401
+0.40%
$ 2.41 million $ 84,758
Feb 6, 11 AM $ 0.00399
+0.77%
$ 2.4 million $ 83,313
Feb 6, 10 AM $ 0.00396
+2.78%
$ 2.38 million $ 81,975
Feb 6, 9 AM $ 0.00386
-0.13%
$ 2.32 million $ 81,292
Feb 6, 8 AM $ 0.00386
-0.54%
$ 2.32 million $ 82,716
Feb 6, 7 AM $ 0.00388
-0.12%
$ 2.34 million $ 82,974
Feb 6, 6 AM $ 0.00389
+0.15%
$ 2.34 million $ 82,801
Feb 6, 5 AM $ 0.00388
-0.05%
$ 2.34 million $ 83,900
Feb 6, 4 AM $ 0.00388
-1.07%
$ 2.33 million $ 83,929
Feb 6, 3 AM $ 0.00393
+0.37%
$ 2.36 million $ 83,738
Feb 6, 2 AM $ 0.00391
-0.25%
$ 2.35 million $ 83,513
Feb 6, 1 AM $ 0.00392
+2.51%
$ 2.36 million $ 82,426
Feb 6, 12 AM $ 0.00383
-5.24%
$ 2.3 million $ 82,794
Feb 5, 11 PM $ 0.00404
+0.16%
$ 2.43 million $ 82,191