Ren Historical Data

REN Page 77
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00404
+0.16%
$ 2.43 million $ 82,191
Feb 5, 10 PM $ 0.00403
-0.12%
$ 2.42 million $ 82,390
Feb 5, 9 PM $ 0.00403
-1.98%
$ 2.43 million $ 81,648
Feb 5, 8 PM $ 0.00412
-1.17%
$ 2.48 million $ 80,435
Feb 5, 7 PM $ 0.00416
-0.64%
$ 2.51 million $ 79,395
Feb 5, 6 PM $ 0.0042
-0.35%
$ 2.53 million $ 77,487
Feb 5, 5 PM $ 0.00421
-1.41%
$ 2.53 million $ 77,649
Feb 5, 4 PM $ 0.00428
-0.56%
$ 2.57 million $ 77,291
Feb 5, 3 PM $ 0.0043
+0.00%
$ 2.59 million $ 77,996
Feb 5, 2 PM $ 0.0043
-1.60%
$ 2.59 million $ 78,408
Feb 5, 1 PM $ 0.00437
-0.10%
$ 2.63 million $ 78,410
Feb 5, 12 PM $ 0.00437
-0.11%
$ 2.63 million $ 78,013
Feb 5, 11 AM $ 0.00437
+0.49%
$ 2.63 million $ 78,302
Feb 5, 10 AM $ 0.00435
-0.04%
$ 2.62 million $ 78,274
Feb 5, 9 AM $ 0.00435
-1.90%
$ 2.62 million $ 77,358
Feb 5, 8 AM $ 0.00444
-0.53%
$ 2.67 million $ 77,077
Feb 5, 7 AM $ 0.00447
-0.14%
$ 2.69 million $ 76,652
Feb 5, 6 AM $ 0.00447
+0.03%
$ 2.69 million $ 77,327
Feb 5, 5 AM $ 0.00445
+0.16%
$ 2.68 million $ 75,784
Feb 5, 4 AM $ 0.00445
-0.46%
$ 2.67 million $ 75,722
Feb 5, 3 AM $ 0.00447
-0.14%
$ 2.69 million $ 76,733
Feb 5, 2 AM $ 0.00447
+0.03%
$ 2.69 million $ 79,855
Feb 5, 1 AM $ 0.00447
-0.07%
$ 2.69 million $ 81,526
Feb 5, 12 AM $ 0.00447
-0.09%
$ 2.69 million $ 81,833
Feb 4, 11 PM $ 0.00448
+0.02%
$ 2.69 million $ 81,389
Feb 4, 10 PM $ 0.00448
-0.15%
$ 2.69 million $ 81,544
Feb 4, 9 PM $ 0.00448
+0.15%
$ 2.7 million $ 81,479
Feb 4, 8 PM $ 0.00448
+0.14%
$ 2.69 million $ 81,253
Feb 4, 7 PM $ 0.00447
-1.37%
$ 2.69 million $ 82,085
Feb 4, 6 PM $ 0.00453
-0.02%
$ 2.73 million $ 80,793
Feb 4, 5 PM $ 0.00453
+0.22%
$ 2.73 million $ 81,549
Feb 4, 4 PM $ 0.00452
-2.49%
$ 2.75 million $ 81,557
Feb 4, 3 PM $ 0.00464
-2.28%
$ 2.79 million $ 80,350
Feb 4, 2 PM $ 0.00475
+1.00%
$ 2.86 million $ 79,083
Feb 4, 1 PM $ 0.0047
+0.11%
$ 2.83 million $ 78,075
Feb 4, 12 PM $ 0.0047
-0.13%
$ 2.82 million $ 78,736
Feb 4, 11 AM $ 0.0047
+0.19%
$ 2.83 million $ 79,813
Feb 4, 10 AM $ 0.00469
+0.60%
$ 2.82 million $ 85,222
Feb 4, 9 AM $ 0.00466
+1.66%
$ 2.8 million $ 84,509
Feb 4, 8 AM $ 0.00459
-0.47%
$ 2.76 million $ 85,050
Feb 4, 7 AM $ 0.00461
+0.01%
$ 2.77 million $ 87,436
Feb 4, 6 AM $ 0.00461
-0.05%
$ 2.77 million $ 87,422
Feb 4, 5 AM $ 0.00461
+0.00%
$ 2.77 million $ 87,400
Feb 4, 4 AM $ 0.00461
+0.38%
$ 2.77 million $ 87,673
Feb 4, 3 AM $ 0.00459
+2.10%
$ 2.76 million $ 87,371
Feb 4, 2 AM $ 0.00449
-1.21%
$ 2.7 million $ 85,339
Feb 4, 1 AM $ 0.00455
-0.01%
$ 2.74 million $ 83,093
Feb 4, 12 AM $ 0.00455
+0.10%
$ 2.74 million $ 82,572
Feb 3, 11 PM $ 0.00455
-0.05%
$ 2.74 million $ 83,708
Feb 3, 10 PM $ 0.00455
-1.93%
$ 2.74 million $ 84,466