Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ren Historical Data

REN Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 PM $0.00348
+0.39%
$3.48 million $7,047
May 9, 5 PM $0.00345
+0.77%
$3.45 million $7,372
May 9, 4 PM $0.00343
-0.35%
$3.43 million $7,290
May 9, 3 PM $0.00344
+0.61%
$3.44 million $6,719
May 9, 2 PM $0.00342
-2.50%
$3.42 million $6,660
May 9, 1 PM $0.00351
-0.05%
$3.51 million $5,547
May 9, 12 PM $0.00351
-0.70%
$3.51 million $5,529
May 9, 11 AM $0.00353
+2.27%
$3.53 million $5,705
May 9, 10 AM $0.00345
-0.27%
$3.45 million $4,535
May 9, 9 AM $0.00346
+0.24%
$3.46 million $4,520
May 9, 8 AM $0.00345
+0.02%
$3.45 million $5,079
May 9, 7 AM $0.00345
-0.30%
$3.45 million $5,162
May 9, 6 AM $0.00346
-0.68%
$3.46 million $5,435
May 9, 5 AM $0.00349
+0.88%
$3.49 million $5,347
May 9, 4 AM $0.00346
-1.04%
$3.46 million $5,276
May 9, 3 AM $0.00349
-0.10%
$3.49 million $7,243
May 9, 2 AM $0.0035
+1.53%
$3.5 million $7,205
May 9, 1 AM $0.00344
-0.55%
$3.44 million $7,020
May 9, 12 AM $0.00345
-0.14%
$3.45 million $8,378
May 8, 11 PM $0.00346
-0.89%
$3.46 million $8,547
May 8, 10 PM $0.00349
+1.26%
$3.49 million $8,889
May 8, 9 PM $0.00345
-2.30%
$3.45 million $9,601
May 8, 8 PM $0.00353
+3.63%
$3.53 million $9,389
May 8, 7 PM $0.0034
-0.03%
$3.4 million $7,503
May 8, 6 PM $0.00341
+1.05%
$3.41 million $8,519
May 8, 5 PM $0.00337
+0.54%
$3.37 million $8,076
May 8, 4 PM $0.00335
-0.53%
$3.35 million $7,006
May 8, 3 PM $0.00337
+0.27%
$3.37 million $7,410
May 8, 2 PM $0.00336
+0.26%
$3.36 million $7,625
May 8, 1 PM $0.00335
-0.36%
$3.35 million $7,661
May 8, 12 PM $0.00336
-0.31%
$3.36 million $6,331
May 8, 11 AM $0.00337
+1.25%
$3.37 million $6,252
May 8, 10 AM $0.00333
-0.29%
$3.33 million $6,185
May 8, 9 AM $0.00334
+0.00%
$3.34 million $6,860
May 8, 8 AM $0.00334
+1.44%
$3.34 million $6,882
May 8, 7 AM $0.0033
-1.21%
$3.3 million $7,016
May 8, 6 AM $0.00334
-2.78%
$3.34 million $11,572
May 8, 5 AM $0.00343
-0.59%
$3.43 million $11,766
May 8, 4 AM $0.00345
+2.07%
$3.45 million $12,010
May 8, 3 AM $0.00338
+0.25%
$3.38 million $13,520
May 8, 2 AM $0.00337
-0.06%
$3.37 million $13,643
May 8, 1 AM $0.00337
+0.20%
$3.37 million $13,807
May 8, 12 AM $0.00337
+0.85%
$3.37 million $13,360
May 7, 11 PM $0.00334
+0.00%
$3.34 million $12,854
May 7, 10 PM $0.00334
-0.98%
$3.34 million $13,562
May 7, 9 PM $0.00337
-0.11%
$3.37 million $13,935
May 7, 8 PM $0.00338
-0.61%
$3.38 million $14,373
May 7, 7 PM $0.0034
+1.06%
$3.4 million $14,767
May 7, 6 PM $0.00336
-1.90%
$3.36 million $11,355
May 7, 5 PM $0.00343
-0.55%
$3.43 million $14,240