Ren Historical Data

REN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.00669
-2.73%
$ 4.02 million $ 461,512
Nov 13, 6 AM $ 0.00688
+0.66%
$ 4.14 million $ 422,726
Nov 13, 5 AM $ 0.00683
-0.27%
$ 4.11 million $ 418,342
Nov 13, 4 AM $ 0.00685
+0.21%
$ 4.12 million $ 417,283
Nov 13, 3 AM $ 0.00684
+0.27%
$ 4.11 million $ 417,840
Nov 13, 2 AM $ 0.00682
-0.52%
$ 4.1 million $ 383,282
Nov 13, 1 AM $ 0.00685
+0.97%
$ 4.12 million $ 382,973
Nov 13, 12 AM $ 0.00679
-0.59%
$ 4.08 million $ 382,299
Nov 12, 11 PM $ 0.00683
-0.61%
$ 4.11 million $ 385,871
Nov 12, 10 PM $ 0.00687
+0.09%
$ 4.13 million $ 387,003
Nov 12, 9 PM $ 0.00686
+0.03%
$ 4.13 million $ 430,302
Nov 12, 8 PM $ 0.00686
+1.15%
$ 4.13 million $ 432,875
Nov 12, 7 PM $ 0.00678
-0.48%
$ 4.08 million $ 432,023
Nov 12, 6 PM $ 0.00682
-0.26%
$ 4.1 million $ 432,000
Nov 12, 5 PM $ 0.00684
+0.42%
$ 4.11 million $ 431,539
Nov 12, 4 PM $ 0.00681
-0.68%
$ 4.1 million $ 429,660
Nov 12, 3 PM $ 0.00685
-1.71%
$ 4.12 million $ 430,581
Nov 12, 2 PM $ 0.00697
-1.57%
$ 4.19 million $ 427,353
Nov 12, 1 PM $ 0.00708
-1.57%
$ 4.26 million $ 431,111
Nov 12, 12 PM $ 0.0072
-0.06%
$ 4.33 million $ 477,642
Nov 12, 11 AM $ 0.0072
-0.39%
$ 4.33 million $ 478,070
Nov 12, 10 AM $ 0.00723
+0.11%
$ 4.35 million $ 476,213
Nov 12, 9 AM $ 0.00721
-0.11%
$ 4.34 million $ 475,755
Nov 12, 8 AM $ 0.00721
+0.08%
$ 4.33 million $ 482,491
Nov 12, 7 AM $ 0.0072
+0.04%
$ 4.33 million $ 485,049
Nov 12, 6 AM $ 0.0072
-0.06%
$ 4.33 million $ 486,567
Nov 12, 5 AM $ 0.0072
+0.49%
$ 4.33 million $ 486,858
Nov 12, 4 AM $ 0.00717
-0.31%
$ 4.31 million $ 487,131
Nov 12, 3 AM $ 0.00719
+0.69%
$ 4.33 million $ 485,904
Nov 12, 2 AM $ 0.00714
-0.24%
$ 4.29 million $ 484,879
Nov 12, 1 AM $ 0.00715
+0.07%
$ 4.3 million $ 484,658
Nov 12, 12 AM $ 0.00715
+4.58%
$ 4.3 million $ 483,808
Nov 11, 11 PM $ 0.00684
-0.64%
$ 4.11 million $ 463,576
Nov 11, 10 PM $ 0.00688
+0.02%
$ 4.13 million $ 462,429
Nov 11, 9 PM $ 0.00688
-0.38%
$ 4.14 million $ 463,914
Nov 11, 8 PM $ 0.0069
+0.35%
$ 4.15 million $ 463,835
Nov 11, 7 PM $ 0.00688
-0.10%
$ 4.14 million $ 460,282
Nov 11, 6 PM $ 0.00689
-0.30%
$ 4.14 million $ 458,070
Nov 11, 5 PM $ 0.00691
+0.19%
$ 4.16 million $ 456,518
Nov 11, 4 PM $ 0.00689
-0.21%
$ 4.15 million $ 451,590
Nov 11, 3 PM $ 0.00691
-0.01%
$ 4.16 million $ 450,748
Nov 11, 2 PM $ 0.00691
-1.26%
$ 4.16 million $ 447,882
Nov 11, 1 PM $ 0.007
-6.07%
$ 4.23 million $ 437,430
Nov 11, 12 PM $ 0.00745
+1.00%
$ 4.48 million $ 390,097
Nov 11, 11 AM $ 0.00738
-0.39%
$ 4.45 million $ 387,003
Nov 11, 10 AM $ 0.00741
-0.01%
$ 4.46 million $ 389,039
Nov 11, 9 AM $ 0.00741
+0.12%
$ 4.46 million $ 387,717
Nov 11, 8 AM $ 0.0074
-0.19%
$ 4.45 million $ 392,492
Nov 11, 7 AM $ 0.00741
-0.19%
$ 4.46 million $ 390,281
Nov 11, 6 AM $ 0.00743
+0.45%
$ 4.47 million $ 389,533