Ren Historical Data

REN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.00741
-0.19%
$ 4.46 million $ 390,281
Nov 11, 6 AM $ 0.00743
+0.45%
$ 4.47 million $ 389,533
Nov 11, 5 AM $ 0.00739
+0.65%
$ 4.45 million $ 392,704
Nov 11, 4 AM $ 0.00735
-1.05%
$ 4.42 million $ 392,640
Nov 11, 3 AM $ 0.00742
-0.21%
$ 4.47 million $ 392,831
Nov 11, 2 AM $ 0.00744
-0.02%
$ 4.48 million $ 393,763
Nov 11, 1 AM $ 0.00744
-0.57%
$ 4.48 million $ 390,774
Nov 11, 12 AM $ 0.00748
+0.22%
$ 4.5 million $ 390,679
Nov 10, 11 PM $ 0.00747
+0.12%
$ 4.49 million $ 390,988
Nov 10, 10 PM $ 0.00746
+0.33%
$ 4.49 million $ 391,779
Nov 10, 9 PM $ 0.00744
-0.10%
$ 4.47 million $ 390,286
Nov 10, 8 PM $ 0.00744
+0.27%
$ 4.48 million $ 388,511
Nov 10, 7 PM $ 0.00742
+0.17%
$ 4.47 million $ 391,692
Nov 10, 6 PM $ 0.00741
+0.65%
$ 4.46 million $ 391,445
Nov 10, 5 PM $ 0.00736
-1.09%
$ 4.43 million $ 392,171
Nov 10, 4 PM $ 0.00745
+0.32%
$ 4.48 million $ 396,553
Nov 10, 3 PM $ 0.00742
+0.31%
$ 4.46 million $ 404,813
Nov 10, 2 PM $ 0.0074
-0.18%
$ 4.45 million $ 408,382
Nov 10, 1 PM $ 0.00741
+0.30%
$ 4.46 million $ 412,605
Nov 10, 12 PM $ 0.00739
+0.23%
$ 4.45 million $ 413,335
Nov 10, 11 AM $ 0.00738
-0.90%
$ 4.44 million $ 415,273
Nov 10, 10 AM $ 0.00744
+0.61%
$ 4.48 million $ 415,125
Nov 10, 9 AM $ 0.0074
+0.14%
$ 4.45 million $ 414,185
Nov 10, 8 AM $ 0.00739
-0.28%
$ 4.44 million $ 409,094
Nov 10, 7 AM $ 0.00741
-0.05%
$ 4.46 million $ 411,163
Nov 10, 6 AM $ 0.00741
-1.70%
$ 4.46 million $ 412,971
Nov 10, 5 AM $ 0.00754
-0.39%
$ 4.54 million $ 412,748
Nov 10, 4 AM $ 0.00757
-0.18%
$ 4.55 million $ 416,890
Nov 10, 3 AM $ 0.00758
-0.35%
$ 4.56 million $ 414,420
Nov 10, 2 AM $ 0.00761
-0.01%
$ 4.58 million $ 412,764
Nov 10, 1 AM $ 0.00761
-0.48%
$ 4.58 million $ 415,971
Nov 10, 12 AM $ 0.00764
+0.22%
$ 4.6 million $ 416,603
Nov 9, 11 PM $ 0.00763
-0.48%
$ 4.61 million $ 416,804
Nov 9, 10 PM $ 0.00766
-0.13%
$ 4.6 million $ 415,938
Nov 9, 9 PM $ 0.00767
+0.93%
$ 4.61 million $ 419,058
Nov 9, 8 PM $ 0.0076
+0.44%
$ 4.57 million $ 422,087
Nov 9, 7 PM $ 0.00757
+0.83%
$ 4.55 million $ 418,601
Nov 9, 6 PM $ 0.00751
-0.14%
$ 4.52 million $ 417,454
Nov 9, 5 PM $ 0.00752
-1.05%
$ 4.52 million $ 423,493
Nov 9, 4 PM $ 0.0076
+2.14%
$ 4.57 million $ 422,805
Nov 9, 3 PM $ 0.00744
-0.45%
$ 4.47 million $ 411,002
Nov 9, 2 PM $ 0.00747
+0.43%
$ 4.49 million $ 418,125
Nov 9, 1 PM $ 0.00744
-0.10%
$ 4.47 million $ 413,998
Nov 9, 12 PM $ 0.00744
-1.52%
$ 4.48 million $ 415,847
Nov 9, 11 AM $ 0.00756
-0.35%
$ 4.55 million $ 414,859
Nov 9, 10 AM $ 0.00759
+0.15%
$ 4.56 million $ 417,304
Nov 9, 9 AM $ 0.00757
+0.75%
$ 4.56 million $ 426,583
Nov 9, 8 AM $ 0.00752
-0.06%
$ 4.52 million $ 427,179
Nov 9, 7 AM $ 0.00752
-0.13%
$ 4.53 million $ 424,748
Nov 9, 6 AM $ 0.00753
+1.20%
$ 4.53 million $ 425,170