Arbus by Virtuals Historical Data

ARBUS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.000488
+4.01%
$ 488,100 $ 137,225
Jan 22, 2026 $ 0.000469
-5.28%
$ 468,600 $ 137,248
Jan 21, 2026 $ 0.000492
+12.10%
$ 492,100 $ 135,858
Jan 20, 2026 $ 0.000438
-16.08%
$ 438,000 $ 145,869
Jan 19, 2026 $ 0.000521
+14.65%
$ 521,100 $ 148,154
Jan 18, 2026 $ 0.000463
-13.32%
$ 463,200 $ 138,462
Jan 17, 2026 $ 0.000535
-5.43%
$ 534,700 $ 138,014
Jan 16, 2026 $ 0.000565
-1.16%
$ 564,700 $ 147,888
Jan 15, 2026 $ 0.000571
-23.16%
$ 570,600 $ 148,541
Jan 14, 2026 $ 0.000742
-17.14%
$ 742,000 $ 139,208
Jan 13, 2026 $ 0.000889
+14.86%
$ 889,100 $ 140,567
Jan 12, 2026 $ 0.000775
+1.20%
$ 774,700 $ 140,954
Jan 11, 2026 $ 0.000765
+6.00%
$ 764,900 $ 143,163
Jan 10, 2026 $ 0.000723
-3.56%
$ 723,100 $ 140,746
Jan 9, 2026 $ 0.00075
+2.99%
$ 750,000 $ 136,590
Jan 8, 2026 $ 0.000728
-2.88%
$ 728,000 $ 147,522
Jan 7, 2026 $ 0.00075
-9.61%
$ 750,200 $ 143,251
Jan 6, 2026 $ 0.000828
-3.05%
$ 828,300 $ 144,447
Jan 5, 2026 $ 0.000858
-2.94%
$ 857,600 $ 149,683
Jan 4, 2026 $ 0.00074
+2.79%
$ 740,500 $ 148,154
Jan 3, 2026 $ 0.000722
+9.29%
$ 722,100 $ 147,862
Jan 2, 2026 $ 0.00066
+4.41%
$ 660,400 $ 141,474
Jan 1, 2026 $ 0.000515
+2.26%
$ 515,500 $ 138,318
Dec 31, 2025 $ 0.000507
-13.60%
$ 504,400 $ 139,379
Dec 30, 2025 $ 0.000588
-1.71%
$ 587,900 $ 142,948
Dec 29, 2025 $ 0.000599
-2.07%
$ 597,900 $ 150,382
Dec 28, 2025 $ 0.000607
-4.58%
$ 611,900 $ 133,729
Dec 27, 2025 $ 0.00063
+0.99%
$ 636,300 $ 146,496
Dec 26, 2025 $ 0.00062
+6.71%
$ 623,800 $ 144,358
Dec 25, 2025 $ 0.000583
-8.04%
$ 580,100 $ 143,705
Dec 24, 2025 $ 0.000631
-2.56%
$ 633,800 $ 136,275
Dec 23, 2025 $ 0.000653
-3.00%
$ 646,500 $ 132,582
Dec 22, 2025 $ 0.000676
-1.62%
$ 673,200 $ 143,799
Dec 21, 2025 $ 0.000692
-7.28%
$ 687,300 $ 140,190
Dec 20, 2025 $ 0.000748
+6.11%
$ 747,000 $ 139,799
Dec 19, 2025 $ 0.000706
+13.11%
$ 705,000 $ 138,487
Dec 18, 2025 $ 0.000634
-3.43%
$ 624,700 $ 145,130
Dec 17, 2025 $ 0.000667
-5.21%
$ 658,300 $ 132,077
Dec 16, 2025 $ 0.000707
-2.50%
$ 703,700 $ 142,078
Dec 15, 2025 $ 0.000725
-6.38%
$ 726,200 $ 143,107
Dec 14, 2025 $ 0.000779
-9.85%
$ 775,100 $ 138,040
Dec 13, 2025 $ 0.000865
+3.77%
$ 865,200 $ 146,203
Dec 12, 2025 $ 0.000836
-6.31%
$ 836,500 $ 146,357
Dec 11, 2025 $ 0.000892
+1.46%
$ 891,800 $ 139,368
Dec 10, 2025 $ 0.00088
-0.14%
$ 880,100 $ 146,750
Dec 9, 2025 $ 0.000881
+13.22%
$ 881,300 $ 147,658
Dec 8, 2025 $ 0.000778
-8.49%
$ 778,000 $ 141,365
Dec 7, 2025 $ 0.000849
+4.76%
$ 849,100 $ 135,168
Dec 6, 2025 $ 0.000875
+8.62%
$ 874,600 $ 143,607
Dec 5, 2025 $ 0.000805
-15.42%
$ 804,900 $ 150,050