Arbus by Virtuals Historical Data

ARBUS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $0.000453
+3.83%
$453,300 $138,530
Jan 25, 2026 $0.000437
-3.19%
$437,100 $136,465
Jan 24, 2026 $0.000451
-7.66%
$451,100 $134,029
Jan 23, 2026 $0.000488
+4.01%
$488,100 $137,225
Jan 22, 2026 $0.000469
-5.28%
$468,600 $137,248
Jan 21, 2026 $0.000492
+12.10%
$492,100 $135,858
Jan 20, 2026 $0.000438
-16.08%
$438,000 $145,869
Jan 19, 2026 $0.000521
+14.65%
$521,100 $148,154
Jan 18, 2026 $0.000463
-13.32%
$463,200 $138,462
Jan 17, 2026 $0.000535
-5.43%
$534,700 $138,014
Jan 16, 2026 $0.000565
-1.16%
$564,700 $147,888
Jan 15, 2026 $0.000571
-23.16%
$570,600 $148,541
Jan 14, 2026 $0.000742
-17.14%
$742,000 $139,208
Jan 13, 2026 $0.000889
+14.86%
$889,100 $140,567
Jan 12, 2026 $0.000775
+1.20%
$774,700 $140,954
Jan 11, 2026 $0.000765
+6.00%
$764,900 $143,163
Jan 10, 2026 $0.000723
-3.56%
$723,100 $140,746
Jan 9, 2026 $0.00075
+2.99%
$750,000 $136,590
Jan 8, 2026 $0.000728
-2.88%
$728,000 $147,522
Jan 7, 2026 $0.00075
-9.61%
$750,200 $143,251
Jan 6, 2026 $0.000828
-3.05%
$828,300 $144,447
Jan 5, 2026 $0.000858
-2.94%
$857,600 $149,683
Jan 4, 2026 $0.00074
+2.79%
$740,500 $148,154
Jan 3, 2026 $0.000722
+9.29%
$722,100 $147,862
Jan 2, 2026 $0.00066
+4.41%
$660,400 $141,474
Jan 1, 2026 $0.000515
+2.26%
$515,500 $138,318
Dec 31, 2025 $0.000507
-13.60%
$504,400 $139,379
Dec 30, 2025 $0.000588
-1.71%
$587,900 $142,948
Dec 29, 2025 $0.000599
-2.07%
$597,900 $150,382
Dec 28, 2025 $0.000607
-4.58%
$611,900 $133,729
Dec 27, 2025 $0.00063
+0.99%
$636,300 $146,496
Dec 26, 2025 $0.00062
+6.71%
$623,800 $144,358
Dec 25, 2025 $0.000583
-8.04%
$580,100 $143,705
Dec 24, 2025 $0.000631
-2.56%
$633,800 $136,275
Dec 23, 2025 $0.000653
-3.00%
$646,500 $132,582
Dec 22, 2025 $0.000676
-1.62%
$673,200 $143,799
Dec 21, 2025 $0.000692
-7.28%
$687,300 $140,190
Dec 20, 2025 $0.000748
+6.11%
$747,000 $139,799
Dec 19, 2025 $0.000706
+13.11%
$705,000 $138,487
Dec 18, 2025 $0.000634
-3.43%
$624,700 $145,130
Dec 17, 2025 $0.000667
-5.21%
$658,300 $132,077
Dec 16, 2025 $0.000707
-2.50%
$703,700 $142,078
Dec 15, 2025 $0.000725
-6.38%
$726,200 $143,107
Dec 14, 2025 $0.000779
-9.85%
$775,100 $138,040
Dec 13, 2025 $0.000865
+3.77%
$865,200 $146,203
Dec 12, 2025 $0.000836
-6.31%
$836,500 $146,357
Dec 11, 2025 $0.000892
+1.46%
$891,800 $139,368
Dec 10, 2025 $0.00088
-0.14%
$880,100 $146,750
Dec 9, 2025 $0.000881
+13.22%
$881,300 $147,658
Dec 8, 2025 $0.000778
-8.49%
$778,000 $141,365